Shift4 Payments Inc. (FOUR)
83.61
1.90 (2.33%)
At close: Apr 01, 2025, 3:59 PM
83.38
-0.27%
After-hours: Apr 01, 2025, 06:31 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 37.55% | 0.1 | 0.05-0.1 | 3,056 | 3,168 | +0 | 75% | 31.68K |
| Call | 16D | 25.59% | 0.3 | 0.3-0.3 | 2,063 | 2,277 | -5 | 70% | 68.31K |
| Call | 171D | 25.59% | 3.5 | 3.5-3.5 | 1,810 | 1,811 | +0 | 44% | 642.90K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 37.55% | 0.1 | 0.05-0.1 | 3,056 | 3,168 | +0 | 75% | 31.68K |
| Call | 16D | 25.59% | 0.3 | 0.3-0.3 | 2,063 | 2,277 | -5 | 70% | 68.31K |
| Call | 45D | 25.59% | 1.3 | 1.27-1.3 | 1,801 | 1,875 | +0 | 52% | 140.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.