Shift4 Payments Inc. (FOUR)
NYSE: FOUR
· Real-Time Price · USD
89.15
-0.94 (-1.04%)
At close: Aug 14, 2025, 3:59 PM
89.00
-0.17%
Pre-market: Aug 15, 2025, 08:44 AM EDT
Shift4 Payments Fail-to-Deliver
Total FTD Shares
13.9K
Below Average
FTD / Avg. Volume
0.86%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Shift4 Payments Inc. has
13,898
shares failed to deliver, representing 0.86%
of the average daily volume of
1,625,409
shares. Over the past year, the monthly average FTD is
22,070
shares, with the current level 37% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 103.26 | 13.9K | -14.50% |
| Jun 30, 2025 | 99.11 | 16.25K | +390.20% |
| May 30, 2025 | 94.79 | 3.32K | -80.06% |
| Apr 30, 2025 | 81.8 | 16.63K | -91.73% |
| Mar 31, 2025 | 81.71 | 201.15K | +10988.59% |
| Feb 28, 2025 | 98.75 | 1.81K | -98.92% |
| Jan 30, 2025 | 121.56 | 167.62K | +176338.95% |
| Dec 27, 2024 | 104.7 | 95 | -72.14% |
| Nov 27, 2024 | 114.95 | 341 | -63.02% |
| Oct 31, 2024 | 90.44 | 922 | +420.90% |
| Sep 30, 2024 | 88.6 | 177 | -94.54% |
| Aug 30, 2024 | 83.1 | 3.24K | +379.44% |
| Jul 29, 2024 | 69.36 | 676 | -95.16% |
| Jun 28, 2024 | 73.35 | 13.96K | +668.02% |
| May 29, 2024 | 66.41 | 1.82K | +505.67% |
| Apr 25, 2024 | 58.94 | 300 | -80.52% |
| Mar 28, 2024 | 66.07 | 1.54K | -94.34% |
| Feb 28, 2024 | 85.9 | 27.21K | +241.30% |
| Jan 30, 2024 | 75.05 | 7.97K | -67.94% |
| Dec 26, 2023 | 74.16 | 24.88K | +8.56% |
| Nov 21, 2023 | 63.64 | 22.91K | +2291200.00% |
| Oct 27, 2023 | 43.61 | 1 | -85.71% |
| Sep 27, 2023 | 54.44 | 7 | -99.91% |
| Aug 09, 2023 | 63.37 | 7.99K | +37933.33% |
| Jul 28, 2023 | 66.62 | 21 | -94.96% |
| Jun 29, 2023 | 66.21 | 417 | +1637.50% |
| May 24, 2023 | 64.98 | 24 | -97.45% |
| Apr 28, 2023 | 67.77 | 943 | +1864.58% |
| Mar 29, 2023 | 71.05 | 48 | +84.62% |
| Feb 09, 2023 | 64.2 | 26 | -86.67% |
| Jan 27, 2023 | 63.69 | 195 | n/a |