Fox Factory Holding Corp. (FOXF)
NASDAQ: FOXF
· Real-Time Price · USD
29.96
0.29 (0.98%)
At close: Aug 15, 2025, 1:06 PM
FOXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 29.44 | 29.82 | 29.11 | 29.67 | 29.67 | -1.23% | 539,412 |
| Aug 13, 2025 | 28.63 | 30.75 | 28.51 | 30.04 | 30.04 | 4.92% | 1,233,431 |
| Aug 12, 2025 | 28.19 | 29.18 | 27.88 | 28.63 | 28.63 | 3.32% | 611,900 |
| Aug 11, 2025 | 27.98 | 28.20 | 26.39 | 27.71 | 27.71 | -1.28% | 1,138,945 |
| Aug 8, 2025 | 28.60 | 29.04 | 26.85 | 28.07 | 28.07 | -6.74% | 1,565,414 |
| Aug 7, 2025 | 29.57 | 30.27 | 29.19 | 30.10 | 30.10 | 3.01% | 884,030 |
| Aug 6, 2025 | 29.65 | 30.00 | 29.18 | 29.22 | 29.22 | -1.28% | 668,405 |
| Aug 5, 2025 | 29.99 | 30.29 | 29.12 | 29.60 | 29.60 | -0.84% | 575,300 |
| Aug 4, 2025 | 29.47 | 30.01 | 29.41 | 29.85 | 29.85 | 1.84% | 664,406 |
| Aug 1, 2025 | 29.83 | 29.90 | 28.53 | 29.31 | 29.31 | -3.49% | 977,600 |
| Jul 31, 2025 | 29.64 | 30.53 | 29.39 | 30.37 | 30.37 | 0.36% | 593,639 |
| Jul 30, 2025 | 30.29 | 31.18 | 29.80 | 30.26 | 30.26 | 0.00% | 873,800 |
| Jul 29, 2025 | 29.53 | 30.81 | 29.40 | 30.26 | 30.26 | 3.00% | 975,700 |
| Jul 28, 2025 | 30.27 | 30.36 | 29.24 | 29.38 | 29.38 | -2.65% | 577,615 |
| Jul 25, 2025 | 30.72 | 30.78 | 29.66 | 30.18 | 30.18 | -0.76% | 986,400 |
| Jul 24, 2025 | 30.00 | 30.52 | 29.34 | 30.41 | 30.41 | 0.07% | 1,051,020 |
| Jul 23, 2025 | 29.12 | 30.40 | 28.81 | 30.39 | 30.39 | 8.81% | 1,197,693 |
| Jul 22, 2025 | 26.51 | 28.16 | 26.51 | 27.93 | 27.93 | 6.08% | 617,624 |
| Jul 21, 2025 | 26.19 | 26.59 | 25.80 | 26.33 | 26.33 | 2.05% | 359,654 |
| Jul 18, 2025 | 26.26 | 26.29 | 25.29 | 25.80 | 25.80 | -0.19% | 493,800 |