Fox Factory Holding Corp. (FOXF)
NASDAQ: FOXF
· Real-Time Price · USD
25.16
0.05 (0.20%)
At close: Sep 26, 2025, 3:59 PM
25.16
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
FOXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.19 | 25.20 | 24.89 | 25.16 | 25.16 | 0.20% | 249,153 |
| Sep 25, 2025 | 25.19 | 25.26 | 24.55 | 25.11 | 25.11 | -1.06% | 412,244 |
| Sep 24, 2025 | 25.60 | 26.09 | 25.28 | 25.38 | 25.38 | -0.78% | 468,508 |
| Sep 23, 2025 | 25.72 | 26.31 | 25.50 | 25.58 | 25.58 | 0.39% | 436,400 |
| Sep 22, 2025 | 25.73 | 25.73 | 25.26 | 25.48 | 25.48 | -1.16% | 396,600 |
| Sep 19, 2025 | 26.22 | 26.22 | 25.44 | 25.78 | 25.78 | -1.79% | 945,900 |
| Sep 18, 2025 | 26.43 | 26.57 | 25.96 | 26.25 | 26.25 | 0.88% | 499,507 |
| Sep 17, 2025 | 27.00 | 27.16 | 25.67 | 26.02 | 26.02 | -3.63% | 626,844 |
| Sep 16, 2025 | 27.10 | 27.20 | 26.70 | 27.00 | 27.00 | -0.37% | 290,700 |
| Sep 15, 2025 | 27.35 | 27.47 | 26.76 | 27.10 | 27.10 | -0.55% | 503,700 |
| Sep 12, 2025 | 28.76 | 28.76 | 27.22 | 27.25 | 27.25 | -5.41% | 296,118 |
| Sep 11, 2025 | 28.18 | 28.98 | 28.18 | 28.81 | 28.81 | 2.89% | 562,800 |
| Sep 10, 2025 | 28.83 | 28.90 | 27.30 | 28.00 | 28.00 | -3.48% | 563,300 |
| Sep 9, 2025 | 29.42 | 29.65 | 28.98 | 29.01 | 29.01 | -1.96% | 299,342 |
| Sep 8, 2025 | 29.32 | 29.97 | 28.73 | 29.59 | 29.59 | 1.23% | 370,517 |
| Sep 5, 2025 | 28.50 | 29.65 | 28.50 | 29.23 | 29.23 | 3.18% | 503,347 |
| Sep 4, 2025 | 27.89 | 28.44 | 27.52 | 28.33 | 28.33 | 1.76% | 590,847 |
| Sep 3, 2025 | 27.86 | 28.35 | 27.57 | 27.84 | 27.84 | -0.89% | 356,100 |
| Sep 2, 2025 | 28.47 | 28.88 | 27.89 | 28.09 | 28.09 | -2.90% | 280,109 |
| Aug 29, 2025 | 29.13 | 29.19 | 28.44 | 28.93 | 28.93 | -0.17% | 491,200 |