Fox Factory Holding Corp. (FOXF)
NASDAQ: FOXF
· Real-Time Price · USD
20.16
-0.87 (-4.14%)
At close: May 06, 2025, 3:59 PM
20.14
-0.12%
After-hours: May 06, 2025, 04:20 PM EDT
Fox Factory Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 21.17 | n/a | 21.17 | n/a | 20.08 | n/a | 20.14 | n/a | n/a | 626,226 |
| May 5, 2025 | 20.89 | n/a | 21.71 | n/a | 20.58 | n/a | 21.03 | n/a | 4.42% | 464,500 |
| May 2, 2025 | 21.08 | n/a | 21.50 | n/a | 20.70 | n/a | 21.16 | n/a | 0.62% | 485,600 |
| May 1, 2025 | 20.48 | n/a | 20.98 | n/a | 20.18 | n/a | 20.66 | n/a | -2.36% | 317,727 |
| Apr 30, 2025 | 20.12 | 20.12 | 20.39 | 20.39 | 19.47 | 19.47 | 20.31 | 20.31 | -1.69% | 408,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.