Fox Factory Holding Corp. (FOXF)
NASDAQ: FOXF
· Real-Time Price · USD
24.53
0.15 (0.62%)
At close: Jun 23, 2025, 3:59 PM
24.59
0.24%
After-hours: Jun 23, 2025, 04:14 PM EDT
Fox Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 24.26 | 24.60 | 23.69 | 24.58 | 24.58 | n/a | 399,240 |
| Jun 20, 2025 | 25.01 | 25.17 | 24.26 | 24.38 | 24.38 | -0.81% | 603,300 |
| Jun 18, 2025 | 25.06 | 25.19 | 24.62 | 24.72 | 24.72 | 1.39% | 534,271 |
| Jun 17, 2025 | 25.98 | 26.10 | 24.97 | 25.07 | 25.07 | 1.42% | 453,714 |
| Jun 16, 2025 | 26.50 | 26.50 | 25.81 | 26.10 | 26.10 | 4.11% | 390,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.