Fox Factory Holding Corp. (FOXF)
NASDAQ: FOXF
· Real-Time Price · USD
25.65
0.67 (2.68%)
At close: May 30, 2025, 3:59 PM
25.65
0.01%
After-hours: May 30, 2025, 04:21 PM EDT
Fox Factory Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 24.83 | 26.04 | 24.34 | 25.65 | 25.65 | n/a | 736,257 |
| May 29, 2025 | 24.81 | 25.17 | 24.48 | 24.98 | 24.98 | -2.61% | 622,622 |
| May 28, 2025 | 25.13 | 25.13 | 24.41 | 24.60 | 24.60 | -1.52% | 382,908 |
| May 27, 2025 | 24.54 | 25.16 | 24.06 | 24.99 | 24.99 | 1.59% | 530,113 |
| May 23, 2025 | 23.69 | 24.16 | 23.16 | 24.03 | 24.03 | -3.84% | 766,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.