Price Alert

FlexShopper Inc. (FPAY)

NASDAQ: FPAY · Real-Time Price · USD

0.76

0.04 (5.38%)

At close: Sep 05, 2025, 3:59 PM

0.73

-3.49%

After-hours: Sep 05, 2025, 05:02 PM EDT

FPAY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.71	0.77	0.70	0.74	0.74	2.78%	69,172
Sep 4, 2025	0.74	0.74	0.69	0.72	0.72	-1.37%	96,800
Sep 3, 2025	0.71	0.75	0.71	0.73	0.73	2.82%	154,345
Sep 2, 2025	0.70	0.73	0.68	0.71	0.71	2.90%	111,440
Aug 29, 2025	0.66	0.70	0.61	0.69	0.69	4.55%	109,148
Aug 28, 2025	0.66	0.69	0.65	0.66	0.66	0.00%	35,200
Aug 27, 2025	0.70	0.73	0.62	0.66	0.66	-5.71%	150,100
Aug 26, 2025	0.65	0.71	0.64	0.70	0.70	4.48%	173,013
Aug 25, 2025	0.70	0.76	0.61	0.67	0.67	6.35%	495,348
Aug 22, 2025	0.60	0.65	0.57	0.63	0.63	10.53%	363,278
Aug 21, 2025	0.51	0.71	0.50	0.57	0.57	14.00%	856,900
Aug 20, 2025	0.53	0.56	0.50	0.50	0.50	0.00%	88,900
Aug 19, 2025	0.53	0.55	0.50	0.50	0.50	-9.09%	300,800
Aug 18, 2025	0.60	0.60	0.54	0.55	0.55	-3.51%	147,200
Aug 15, 2025	0.58	0.61	0.55	0.57	0.57	-3.39%	203,664
Aug 14, 2025	0.53	0.61	0.52	0.59	0.59	18.00%	606,839
Aug 13, 2025	0.66	0.66	0.45	0.50	0.50	-23.08%	1,008,800
Aug 12, 2025	0.64	0.70	0.64	0.65	0.65	-4.41%	270,929
Aug 11, 2025	0.73	0.77	0.65	0.68	0.68	-5.56%	323,043
Aug 8, 2025	0.70	0.73	0.70	0.72	0.72	2.86%	94,500