FlexShopper Inc. (FPAY)
1.18
-0.02 (-1.67%)
At close: Apr 17, 2025, 3:58 PM
1.17
-0.85%
After-hours: Apr 17, 2025, 07:09 PM EDT
FlexShopper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.17 | 1.17 | 1.18 | 1.18 | n/a | 43,027 |
| Apr 16, 2025 | 1.20 | 1.20 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 14,716 |
| Apr 15, 2025 | 1.23 | 1.23 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 11,100 |
| Apr 14, 2025 | 1.20 | 1.20 | 1.25 | 1.25 | 1.15 | 1.15 | 1.20 | 1.20 | -1.64% | 36,519 |
| Apr 11, 2025 | 1.10 | 1.10 | 1.17 | 1.17 | 1.10 | 1.10 | 1.13 | 1.13 | -5.83% | 48,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.