Five Point (FPH)
4.96
0.12 (2.48%)
At close: Apr 17, 2025, 3:59 PM
4.91
-0.97%
After-hours: Apr 17, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 101.61% | 0.1 | 0.1-0.1 | 1,000 | 1,000 | +0 | 94% | 10K |
| Call | 91D | 51.21% | 0.14 | 0.11-0.14 | 520 | 768 | +0 | 65% | 7.68K |
| Put | 91D | -0.81% | 0.36 | 0.36-0.4 | 458 | 221 | +0 | 42% | 6.19K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 101.61% | 0.1 | 0.1-0.1 | 1,000 | 1,000 | +0 | 94% | 10K |
| Call | 91D | 51.21% | 0.14 | 0.11-0.14 | 520 | 768 | +0 | 65% | 7.68K |
| Call | 245D | 51.21% | 0.2 | 0.2-0.2 | 250 | 273 | +0 | 52% | 6.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.