Five Point (FPH)
NYSE: FPH
· Real-Time Price · USD
6.09
0.10 (1.67%)
At close: Oct 03, 2025, 3:59 PM
6.08
-0.16%
After-hours: Oct 03, 2025, 05:29 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
25.57K
Below Average
FTD / Avg. Volume
13.44%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 6, 2025,
Five Point has
25,573
shares failed to deliver, representing 13.44%
of the average daily volume of
190,274
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 06, 2025 | 5.47 | 25,573 | +1355.49% |
| Jul 25, 2025 | 5.47 | 1,757 | +2828.33% |
| Jun 30, 2025 | 5.5 | 60 | -99.28% |
| May 28, 2025 | 5.58 | 8,302 | +1049.86% |
| Apr 25, 2025 | 5.68 | 722 | -80.01% |
| Mar 06, 2025 | 5.71 | 3,612 | +214.36% |
| Jan 24, 2025 | 5.75 | 1,149 | +2846.15% |
| Dec 23, 2024 | 3.6 | 39 | -98.19% |
| Oct 25, 2024 | 4.06 | 2,152 | -99.96% |
| Sep 25, 2024 | 3.52 | 5,270,149 | +29278505.56% |
| Jul 15, 2024 | 2.99 | 18 | -91.86% |
| May 30, 2024 | 3.31 | 221 | -70.73% |
| Apr 30, 2024 | 2.84 | 755 | +12.69% |
| Mar 08, 2024 | 3.02 | 670 | -10.19% |
| Feb 27, 2024 | 3.05 | 746 | -78.40% |
| Jan 26, 2024 | 3.35 | 3,453 | -39.92% |
| Dec 15, 2023 | 2.7 | 5,747 | +6215.38% |
| Nov 24, 2023 | 2.66 | 91 | +65.45% |
| Sep 29, 2023 | 2.97 | 55 | -88.25% |
| Aug 14, 2023 | 3.19 | 468 | +104.37% |
| Jul 28, 2023 | 3.53 | 229 | +231.88% |
| Jun 29, 2023 | 2.83 | 69 | -45.24% |
| May 31, 2023 | 2.33 | 126 | -11.89% |
| Apr 28, 2023 | 2.45 | 143 | -35.59% |
| Mar 30, 2023 | 2.33 | 222 | -71.21% |
| Feb 06, 2023 | 2.5 | 771 | +85.34% |
| Jan 23, 2023 | 2.77 | 416 | n/a |