Five Point (FPH)
5.61
0.00 (0.00%)
At close: Mar 04, 2025, 3:59 PM
5.62
0.18%
After-hours: Mar 04, 2025, 04:10 PM EST
Five Point Fail-to-Deliver
Total FTD Shares
1.15K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-80.0%
Negative Trend
FTD Chart
Over the past year, Five Point has seen a monthly average of
60,336 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 2.30 | 108 | -74.04% |
| Jan 23, 2023 | 2.75 | 416 | -46.04% |
| Feb 06, 2023 | 2.59 | 771 | +375.93% |
| Mar 09, 2023 | 2.27 | 162 | +67.01% |
| Mar 10, 2023 | 2.23 | 97 | +76.36% |
| Mar 13, 2023 | 2.17 | 55 | -95.88% |
| Mar 16, 2023 | 2.17 | 1.34K | +8.09% |
| Mar 17, 2023 | 2.22 | 1.24K | +131.46% |
| Mar 20, 2023 | 2.10 | 534 | +593.51% |
| Mar 28, 2023 | 2.29 | 77 | -7.23% |
| Mar 29, 2023 | 2.29 | 83 | -62.61% |
| Mar 30, 2023 | 2.34 | 222 | +174.07% |
| Apr 03, 2023 | 2.36 | 81 | +710.00% |
| Apr 27, 2023 | 2.45 | 10 | -93.01% |
| Apr 28, 2023 | 2.45 | 143 | -81.85% |
| May 19, 2023 | 2.50 | 788 | +31.33% |
| May 23, 2023 | 2.33 | 600 | +93.55% |
| May 24, 2023 | 2.37 | 310 | +47.62% |
| May 25, 2023 | 2.37 | 210 | +650.00% |
| May 30, 2023 | 2.31 | 28 | -77.78% |
| May 31, 2023 | 2.34 | 126 | +27.27% |
| Jun 01, 2023 | 2.33 | 99 | -89.45% |
| Jun 07, 2023 | 2.34 | 938 | -18.86% |
| Jun 08, 2023 | 2.41 | 1.16K | +311.39% |
| Jun 09, 2023 | 2.39 | 281 | +55.25% |
| Jun 12, 2023 | 2.45 | 181 | -91.72% |
| Jun 20, 2023 | 2.28 | 2.19K | +993.00% |
| Jun 21, 2023 | 2.44 | 200 | -46.09% |
| Jun 22, 2023 | 2.53 | 371 | -65.03% |
| Jun 27, 2023 | 2.80 | 1.06K | +53.32% |
| Jun 28, 2023 | 2.96 | 692 | +902.90% |
| Jun 29, 2023 | 2.87 | 69 | -91.54% |
| Jul 10, 2023 | 2.83 | 816 | -8.52% |
| Jul 11, 2023 | 2.79 | 892 | +114.42% |
| Jul 12, 2023 | 2.80 | 416 | +258.62% |
| Jul 18, 2023 | 3.03 | 116 | -18.31% |
| Jul 19, 2023 | 3.20 | 142 | -97.02% |
| Jul 20, 2023 | 3.18 | 4.77K | +14.74% |
| Jul 21, 2023 | 3.13 | 4.16K | +2532.91% |
| Jul 25, 2023 | 3.54 | 158 | -31.00% |
| Jul 28, 2023 | 3.40 | 229 | -48.77% |
| Aug 09, 2023 | 3.45 | 447 | -71.62% |
| Aug 10, 2023 | 3.32 | 1.57K | +39.01% |
| Aug 11, 2023 | 3.29 | 1.13K | +142.09% |
| Aug 14, 2023 | 3.20 | 468 | -0.64% |
| Sep 01, 2023 | 3.05 | 471 | -31.34% |
| Sep 05, 2023 | 3.02 | 686 | +223.58% |
| Sep 08, 2023 | 3.06 | 212 | +265.52% |
| Sep 11, 2023 | 3.09 | 58 | -81.88% |
| Sep 13, 2023 | 3.23 | 320 | +611.11% |
| Sep 14, 2023 | 3.13 | 45 | -97.31% |
| Sep 22, 2023 | 2.99 | 1.68K | +346.67% |
| Sep 25, 2023 | 2.94 | 375 | -66.78% |
| Sep 26, 2023 | 2.89 | 1.13K | +1952.73% |
| Sep 29, 2023 | 2.90 | 55 | -39.56% |
| Nov 24, 2023 | 2.58 | 91 | -98.42% |
| Dec 15, 2023 | 2.88 | 5.75K | +66.43% |
| Jan 26, 2024 | 3.41 | 3.45K | +830.73% |
| Feb 01, 2024 | 3.49 | 371 | +20.45% |
| Feb 02, 2024 | 3.51 | 308 | +6060.00% |
| Feb 06, 2024 | 3.28 | 5 | -90.91% |
| Feb 08, 2024 | 3.42 | 55 | -86.52% |
| Feb 13, 2024 | 3.16 | 408 | -45.31% |
| Feb 27, 2024 | 3.06 | 746 | +11.34% |
| Mar 08, 2024 | 3.11 | 670 | -86.11% |
| Apr 05, 2024 | 3.14 | 4.83K | -53.03% |
| Apr 24, 2024 | 3.00 | 10.27K | +104.91% |
| Apr 26, 2024 | 2.92 | 5.01K | +1365.79% |
| Apr 29, 2024 | 2.89 | 342 | -54.70% |
| Apr 30, 2024 | 2.93 | 755 | -84.74% |
| May 03, 2024 | 3.04 | 4.95K | -43.88% |
| May 06, 2024 | 2.99 | 8.81K | +479.17% |
| May 07, 2024 | 3.15 | 1.52K | +72.17% |
| May 10, 2024 | 3.06 | 884 | +206.94% |
| May 16, 2024 | 3.24 | 288 | -95.39% |
| May 22, 2024 | 3.18 | 6.25K | +22228.57% |
| May 28, 2024 | 3.17 | 28 | -87.33% |
| May 30, 2024 | 3.24 | 221 | +10950.00% |
| Jul 02, 2024 | 2.93 | 2 | -88.89% |
| Jul 15, 2024 | 2.99 | 18 | -98.48% |
| Sep 04, 2024 | 3.21 | 1.18K | -99.98% |
| Sep 25, 2024 | 3.25 | 5.27M | +87835716.67% |
| Oct 15, 2024 | 4.00 | 6 | -99.72% |
| Oct 25, 2024 | 3.84 | 2.15K | +71633.33% |
| Dec 17, 2024 | 3.75 | 3 | -92.31% |
| Dec 23, 2024 | 3.58 | 39 | -98.08% |
| Jan 06, 2025 | 3.83 | 2.03K | -10.19% |
| Jan 13, 2025 | 3.68 | 2.26K | +96.43% |
| Jan 24, 2025 | 4.06 | 1.15K | n/a |