Five Point (FPH)
NYSE: FPH
· Real-Time Price · USD
5.55
-0.13 (-2.29%)
At close: Jun 05, 2025, 3:59 PM
5.56
0.18%
After-hours: Jun 05, 2025, 04:04 PM EDT
Five Point Fail-to-Deliver
Total FTD Shares
19.95K
Below Average
FTD / Avg. Volume
11.90%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Five Point has seen a monthly average of
57,643 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 08, 2025 | 5.45 | 19.95K | +2663.16% |
| Apr 25, 2025 | 5.20 | 722 | -80.01% |
| Mar 06, 2025 | 5.76 | 3.61K | +214.36% |
| Jan 24, 2025 | 4.06 | 1.15K | +2846.15% |
| Dec 23, 2024 | 3.58 | 39 | -98.19% |
| Oct 25, 2024 | 3.84 | 2.15K | -99.96% |
| Sep 25, 2024 | 3.25 | 5.27M | +29278505.56% |
| Jul 15, 2024 | 2.99 | 18 | -91.86% |
| May 30, 2024 | 3.24 | 221 | -70.73% |
| Apr 30, 2024 | 2.93 | 755 | +12.69% |
| Mar 08, 2024 | 3.11 | 670 | -10.19% |
| Feb 27, 2024 | 3.06 | 746 | -78.40% |
| Jan 26, 2024 | 3.41 | 3.45K | -39.92% |
| Dec 15, 2023 | 2.88 | 5.75K | +6215.38% |
| Nov 24, 2023 | 2.58 | 91 | +65.45% |
| Sep 29, 2023 | 2.90 | 55 | -88.25% |
| Aug 14, 2023 | 3.20 | 468 | +104.37% |
| Jul 28, 2023 | 3.40 | 229 | +231.88% |
| Jun 29, 2023 | 2.87 | 69 | -45.24% |
| May 31, 2023 | 2.34 | 126 | -11.89% |
| Apr 28, 2023 | 2.45 | 143 | -35.59% |
| Mar 30, 2023 | 2.34 | 222 | -71.21% |
| Feb 06, 2023 | 2.59 | 771 | +85.34% |
| Jan 23, 2023 | 2.75 | 416 | n/a |