Farmland Partners Inc. (FPI)
9.99
-0.04 (-0.40%)
At close: Apr 17, 2025, 3:59 PM
9.96
-0.26%
After-hours: Apr 17, 2025, 07:55 PM EDT
Farmland Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.04 | 10.04 | 10.19 | 10.19 | 9.97 | 9.97 | 9.99 | 9.99 | n/a | 350,161 |
| Apr 16, 2025 | 10.07 | 10.07 | 10.14 | 10.14 | 9.98 | 9.98 | 10.03 | 10.03 | 0.40% | 455,354 |
| Apr 15, 2025 | 10.01 | 10.01 | 10.20 | 10.20 | 10.01 | 10.01 | 10.07 | 10.07 | 0.40% | 403,700 |
| Apr 14, 2025 | 10.11 | 10.11 | 10.20 | 10.20 | 9.95 | 9.95 | 10.04 | 10.04 | -0.30% | 358,700 |
| Apr 11, 2025 | 9.75 | 9.75 | 10.07 | 10.07 | 9.66 | 9.66 | 10.06 | 10.06 | 0.20% | 397,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.