Farmland Partners Inc. (FPI)
NYSE: FPI
· Real-Time Price · USD
11.32
0.10 (0.89%)
At close: May 30, 2025, 3:59 PM
11.09
-2.07%
After-hours: May 30, 2025, 05:53 PM EDT
Farmland Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.21 | 11.42 | 11.15 | 11.32 | 11.32 | n/a | 632,332 |
| May 29, 2025 | 11.18 | 11.38 | 11.18 | 11.22 | 11.22 | -0.88% | 561,100 |
| May 28, 2025 | 11.21 | 11.31 | 11.11 | 11.18 | 11.18 | -0.36% | 536,808 |
| May 27, 2025 | 10.83 | 11.20 | 10.76 | 11.18 | 11.18 | 0.00% | 362,620 |
| May 23, 2025 | 10.80 | 10.90 | 10.69 | 10.75 | 10.75 | -3.85% | 358,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.