Farmland Partners Inc. (FPI)
NYSE: FPI
· Real-Time Price · USD
9.97
-0.05 (-0.50%)
At close: May 08, 2025, 3:59 PM
10.08
1.08%
Pre-market: May 09, 2025, 08:00 AM EDT
Farmland Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.13 | 10.13 | 9.83 | 9.99 | n/a | n/a | 326,724 |
| May 7, 2025 | 10.26 | 10.27 | 9.98 | 10.02 | 10.02 | 0.30% | 309,703 |
| May 6, 2025 | 10.36 | 10.40 | 10.15 | 10.21 | 10.21 | 1.90% | 217,600 |
| May 5, 2025 | 10.39 | 10.48 | 10.28 | 10.42 | 10.42 | 2.06% | 404,900 |
| May 2, 2025 | 10.13 | 10.49 | 10.12 | 10.38 | 10.38 | -0.38% | 356,347 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.