Farmland Partners Inc. (FPI) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Farmland Partners Inc.

    NYSE: FPI · Real-Time Price · USD
    10.81
    -0.10 (-0.92%)
    At close: Sep 29, 2025, 3:59 PM
    10.83
    0.19%
    After-hours: Sep 29, 2025, 07:50 PM EDT

    FPI Option Overview

    Overview for all option chains of FPI. As of September 30, 2025, FPI options have an IV of 114.74% and an IV rank of 68.34%. The volume is 5 contracts, which is 11.36% of average daily volume of 44 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.74%
    IV Rank
    68.34%
    Historical Volatility
    18.16%
    IV Low
    69.67% on May 09, 2025
    IV High
    135.62% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    2,995
    Put-Call Ratio
    0.63
    Put Open Interest
    1,152
    Call Open Interest
    1,843
    Open Interest Avg (30-day)
    2,711
    Today vs Open Interest Avg (30-day)
    110.48%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    5
    Volume Avg (30-day)
    44
    Today vs Volume Avg (30-day)
    11.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all FPI options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 3 0 0 93 32 0.34 114.74% 10
    Nov 21, 2025 2 0 0 1,589 585 0.37 60.33% 10
    Dec 19, 2025 0 0 0 0 0 0 n/a 8
    Jan 16, 2026 0 0 0 6 109 18.17 64.86% 10
    Feb 20, 2026 0 0 0 121 426 3.52 43.12% 12.5
    May 15, 2026 0 0 0 34 0 0 41.68% 2.5

    Add to Watchlist