Farmland Partners Inc. (FPI)
NYSE: FPI
· Real-Time Price · USD
11.32
0.10 (0.89%)
At close: May 30, 2025, 3:59 PM
11.09
-2.07%
After-hours: May 30, 2025, 05:53 PM EDT
Historical FPI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.27% | 0 | 59 | 59 | 0 | 432 | +50 | +13.09% | 2.36K | 0 |
| 05/27/25 | +3.23% | 0 | 74 | 74 | 0 | 382 | +41 | +12.02% | 2.96K | 0 |
| 05/23/25 | -0.46% | 0 | 42 | 42 | 0 | 341 | +3 | +0.89% | 1.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.