First Industrial Realty T... (FR)
NYSE: FR
· Real-Time Price · USD
50.86
0.46 (0.91%)
At close: May 15, 2025, 3:59 PM
50.90
0.08%
After-hours: May 15, 2025, 06:12 PM EDT
First Industrial Realty Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 50.24 | 51.00 | 49.94 | 50.90 | n/a | n/a | 739,397 |
| May 14, 2025 | 50.58 | 50.73 | 50.13 | 50.40 | 50.40 | -0.98% | 1,075,000 |
| May 13, 2025 | 51.36 | 51.40 | 50.50 | 50.89 | 50.89 | 0.97% | 1,137,500 |
| May 12, 2025 | 51.28 | 52.26 | 51.15 | 51.31 | 51.31 | 0.83% | 1,686,200 |
| May 9, 2025 | 49.65 | 49.82 | 49.24 | 49.53 | 49.53 | -3.47% | 978,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.