AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

First Industrial Realty T... (FR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

53.51

-0.24 (-0.45%)

At close: Jan 28, 2025, 2:00 PM

FR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	53.80	54.47	53.46	53.75	0.38	0.71%	1,161,058
Jan 24, 2025	52.75	53.67	52.64	53.37	0.34	0.64%	1,168,800
Jan 23, 2025	52.44	53.23	52.16	53.03	0.66	1.26%	1,413,006
Jan 22, 2025	53.03	53.13	52.34	52.37	-0.83	-1.56%	1,039,200
Jan 21, 2025	51.15	53.29	51.15	53.20	2.42	4.77%	907,300
Jan 17, 2025	51.51	51.72	50.66	50.78	-0.63	-1.23%	732,200
Jan 16, 2025	50.24	51.48	50.16	51.41	1.30	2.59%	973,819
Jan 15, 2025	51.21	51.21	50.06	50.11	0.16	0.32%	781,424
Jan 14, 2025	49.31	50.33	49.31	49.95	0.79	1.61%	647,400
Jan 13, 2025	48.38	49.20	48.30	49.16	0.70	1.44%	628,429
Jan 10, 2025	48.43	48.82	48.38	48.46	-0.90	-1.82%	522,115
Jan 8, 2025	49.62	49.83	48.90	49.36	-0.16	-0.32%	601,537
Jan 7, 2025	50.22	50.35	49.27	49.52	-0.30	-0.60%	524,600
Jan 6, 2025	50.17	50.79	49.82	49.82	-0.40	-0.80%	775,700
Jan 3, 2025	49.45	50.27	49.30	50.22	0.74	1.50%	598,543
Jan 2, 2025	50.10	50.29	49.43	49.48	-0.65	-1.30%	729,000
Dec 31, 2024	50.15	50.37	49.67	50.13	0.05	0.10%	979,700
Dec 30, 2024	50.14	50.31	49.61	50.08	-0.29	-0.58%	2,077,432
Dec 27, 2024	50.59	51.16	50.24	50.37	-0.67	-1.31%	873,809
Dec 26, 2024	50.64	51.24	50.57	51.04	0.22	0.43%	603,417
Dec 24, 2024	50.35	50.85	50.24	50.82	0.30	0.59%	325,403
Dec 23, 2024	50.38	50.81	50.22	50.52	-0.21	-0.41%	787,400
Dec 20, 2024	49.84	51.03	49.82	50.73	1.13	2.28%	2,773,732
Dec 19, 2024	50.02	50.58	49.49	49.60	-0.46	-0.92%	2,008,636
Dec 18, 2024	51.97	52.39	50.00	50.06	-1.95	-3.75%	1,045,010
Dec 17, 2024	52.29	52.80	51.87	52.01	-0.44	-0.84%	863,400
Dec 16, 2024	52.77	53.14	52.35	52.45	-0.35	-0.66%	1,001,027
Dec 13, 2024	51.83	52.91	51.83	52.80	0.70	1.34%	770,735
Dec 12, 2024	52.00	52.56	51.95	52.10	0.05	0.10%	526,119
Dec 11, 2024	52.31	52.66	51.98	52.05	-0.23	-0.44%	688,500
Dec 10, 2024	52.69	53.07	52.05	52.28	-0.50	-0.95%	1,061,428
Dec 9, 2024	51.48	53.08	51.48	52.78	1.22	2.37%	954,727
Dec 6, 2024	52.25	52.31	51.12	51.56	-0.47	-0.90%	574,400
Dec 5, 2024	52.13	52.32	51.83	52.03	-0.39	-0.74%	1,267,700
Dec 4, 2024	52.70	53.00	52.19	52.42	-0.34	-0.64%	599,200
Dec 3, 2024	52.88	52.98	52.55	52.76	-0.22	-0.42%	701,600
Dec 2, 2024	53.26	53.49	52.59	52.98	-0.47	-0.88%	788,500
Nov 29, 2024	54.09	54.31	53.43	53.45	-0.63	-1.16%	708,315
Nov 27, 2024	54.25	54.76	53.66	54.08	0.23	0.43%	1,261,703
Nov 26, 2024	54.51	54.51	53.65	53.85	-0.62	-1.14%	593,341
Nov 25, 2024	54.03	55.25	54.03	54.47	0.72	1.34%	875,100
Nov 22, 2024	52.89	53.79	52.89	53.75	1.06	2.01%	806,318
Nov 21, 2024	52.73	53.16	52.55	52.69	-0.08	-0.15%	592,100
Nov 20, 2024	52.63	52.99	52.36	52.77	-0.22	-0.42%	1,057,630
Nov 19, 2024	52.41	53.19	52.20	52.99	0.34	0.65%	773,400
Nov 18, 2024	52.05	52.71	51.84	52.65	0.21	0.40%	621,900
Nov 15, 2024	52.48	52.57	52.00	52.44	0.00	0.00%	609,103
Nov 14, 2024	53.63	53.77	52.30	52.44	-1.19	-2.22%	691,500
Nov 13, 2024	53.23	53.91	52.99	53.63	0.78	1.48%	666,610
Nov 12, 2024	53.22	53.50	52.75	52.85	-0.56	-1.05%	1,013,400