First Industrial Realty T... (FR)
NYSE: FR
· Real-Time Price · USD
48.51
-0.51 (-1.04%)
At close: Aug 14, 2025, 3:59 PM
48.56
0.10%
After-hours: Aug 14, 2025, 06:09 PM EDT
FR Option Overview
Overview for all option chains of FR. As of August 15, 2025, FR options have an IV of 298.78% and an IV rank of 446.09%. The volume is 1 contracts, which is 2.7% of average daily volume of 37 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
298.78%IV Rank
446.09%Historical Volatility
19.48%IV Low
36.13% on Feb 07, 2025IV High
95.01% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
3,145Put-Call Ratio
0.88Put Open Interest
1,475Call Open Interest
1,670Open Interest Avg (30-day)
3,086Today vs Open Interest Avg (30-day)
101.91%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
37Today vs Volume Avg (30-day)
2.7%Option Chain Statistics
This table provides a comprehensive overview of all FR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 11 | 15 | 1.36 | 298.78% | 50 |
| Sep 19, 2025 | 1 | 0 | 0 | 1,630 | 1,433 | 0.88 | 58.93% | 50 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 47.82% | 25 |
| Dec 19, 2025 | 0 | 0 | 0 | 14 | 12 | 0.86 | 33.55% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 15 | 15 | 1 | 31.96% | 50 |