First Industrial Realty Trust Inc. (FR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First Industrial Realty T...

    NYSE: FR · Real-Time Price · USD
    51.68
    0.18 (0.35%)
    At close: Oct 03, 2025, 3:59 PM
    51.70
    0.04%
    After-hours: Oct 03, 2025, 06:24 PM EDT

    FR Option Overview

    Overview for all option chains of FR. As of October 05, 2025, FR options have an IV of 115.34% and an IV rank of 236.66%. The volume is 1 contracts, which is 25% of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    115.34%
    IV Rank
    100%
    Historical Volatility
    21.31%
    IV Low
    34.7% on Jul 29, 2025
    IV High
    68.77% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    212
    Put-Call Ratio
    0.17
    Put Open Interest
    31
    Call Open Interest
    181
    Open Interest Avg (30-day)
    170
    Today vs Open Interest Avg (30-day)
    124.71%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    4
    Today vs Volume Avg (30-day)
    25%

    Option Chain Statistics

    This table provides a comprehensive overview of all FR options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 2 0 0 115.34% 25
    Nov 21, 2025 1 0 0 0 2 0 50.14% 50
    Dec 19, 2025 0 0 0 108 13 0.12 44.47% 40
    Jan 16, 2026 0 0 0 0 0 0 6.7% 95
    Mar 20, 2026 0 0 0 71 16 0.23 34.36% 50

    Add to Watchlist