First Industrial Realty Trust Inc. (FR)
45.28
-2.40 (-5.03%)
At close: Apr 07, 2025, 3:59 PM
47.99
5.98%
Pre-market: Apr 08, 2025, 06:15 AM EDT
Historical FR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/01/24 | +0.76% | 0 | 4 | 4 | 0 | 1.41K | -5 | -0.35% | 728 | 0 |
| 02/29/24 | -0.84% | 0 | 5 | 5 | 0 | 1.41K | -1 | -0.07% | 190 | 0 |
| 02/28/24 | -0.04% | 0 | 1 | 1 | 0 | 1.41K | +2 | +0.14% | 43 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.