First Industrial Realty T... (FR)
NYSE: FR
· Real-Time Price · USD
52.64
1.55 (3.03%)
At close: Sep 11, 2025, 3:59 PM
52.64
0.00%
After-hours: Sep 11, 2025, 06:21 PM EDT
FR Option Overview
Overview for all option chains of FR. As of September 11, 2025, FR options have an IV of 93.19% and an IV rank of 175.81%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
93.19%IV Rank
175.81%Historical Volatility
25.13%IV Low
36.13% on Feb 07, 2025IV High
68.59% on Sep 09, 2025Open Interest (OI)
Today's Open Interest
3,198Put-Call Ratio
0.84Put Open Interest
1,464Call Open Interest
1,734Open Interest Avg (30-day)
3,160Today vs Open Interest Avg (30-day)
101.2%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
4Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all FR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 0 | 0 | 0 | 1,637 | 1,436 | 0.88 | 93.19% | 50 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.8% | 25 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 44.57% | 30 |
| Dec 19, 2025 | 0 | 0 | 0 | 26 | 13 | 0.5 | 40.5% | 40 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 6.7% | 95 |
| Mar 20, 2026 | 0 | 0 | 0 | 71 | 15 | 0.21 | 32.06% | 50 |