Friedman Industries (FRD)
AMEX: FRD
· Real-Time Price · USD
16.78
0.27 (1.64%)
At close: May 21, 2025, 11:17 AM
Friedman Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 16.77 | 16.78 | 16.39 | 16.51 | 16.51 | n/a | 6,028 |
| May 19, 2025 | 16.52 | 16.75 | 16.03 | 16.63 | 16.63 | 0.73% | 10,900 |
| May 16, 2025 | 16.15 | 16.50 | 16.03 | 16.35 | 16.35 | -1.68% | 9,900 |
| May 15, 2025 | 16.48 | 16.99 | 15.94 | 16.10 | 16.10 | -1.53% | 24,000 |
| May 14, 2025 | 15.71 | 16.55 | 15.50 | 16.31 | 16.31 | 1.30% | 27,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.