AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Friedman Industries (FRD)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.06

0.10 (0.72%)

At close: Jan 28, 2025, 2:00 PM

FRD Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	14.00	14.30	13.96	13.96	-0.31	-2.17%	19,685
Jan 24, 2025	14.11	14.59	14.11	14.27	0.00	0.00%	10,300
Jan 23, 2025	13.93	14.71	13.93	14.27	0.19	1.35%	27,849
Jan 22, 2025	14.39	14.96	14.07	14.08	-0.34	-2.36%	12,342
Jan 21, 2025	14.10	14.59	14.00	14.42	0.47	3.37%	14,325
Jan 17, 2025	14.00	14.16	13.95	13.95	0.00	0.00%	21,000
Jan 16, 2025	14.03	14.15	13.95	13.95	-0.25	-1.76%	16,200
Jan 15, 2025	14.29	14.41	14.01	14.20	0.24	1.72%	16,936
Jan 14, 2025	14.50	14.65	13.96	13.96	-0.54	-3.72%	8,400
Jan 13, 2025	14.25	14.98	14.18	14.50	-0.36	-2.42%	10,107
Jan 10, 2025	14.58	15.00	14.58	14.86	-0.15	-1.00%	4,300
Jan 8, 2025	15.07	15.07	14.83	15.01	-0.22	-1.44%	5,800
Jan 7, 2025	15.23	15.29	14.93	15.23	0.04	0.26%	4,600
Jan 6, 2025	14.90	15.57	14.90	15.19	-0.01	-0.07%	10,300
Jan 3, 2025	15.19	15.50	15.02	15.20	0.30	2.01%	12,200
Jan 2, 2025	15.52	15.76	14.90	14.90	-0.39	-2.55%	8,300
Dec 31, 2024	15.13	15.39	14.97	15.29	0.23	1.53%	5,246
Dec 30, 2024	14.91	15.60	14.91	15.06	-0.51	-3.28%	5,548
Dec 27, 2024	15.90	15.98	15.57	15.57	-0.29	-1.83%	5,700
Dec 26, 2024	15.82	16.04	15.74	15.86	0.01	0.06%	5,512
Dec 24, 2024	15.81	16.04	15.81	15.85	-0.08	-0.50%	1,000
Dec 23, 2024	16.48	16.48	15.53	15.93	-0.54	-3.28%	9,420
Dec 20, 2024	15.81	16.47	15.81	16.47	0.45	2.81%	12,800
Dec 19, 2024	15.85	16.23	15.73	16.02	0.24	1.52%	6,000
Dec 18, 2024	15.31	16.19	15.31	15.78	0.18	1.15%	9,100
Dec 17, 2024	15.59	15.60	15.32	15.60	0.12	0.78%	14,913
Dec 16, 2024	15.88	15.88	15.48	15.48	-0.29	-1.84%	7,900
Dec 13, 2024	16.00	16.01	15.60	15.77	-0.12	-0.76%	8,917
Dec 12, 2024	16.40	16.48	15.89	15.89	-0.56	-3.40%	8,000
Dec 11, 2024	17.74	17.74	16.45	16.45	-0.79	-4.58%	9,241
Dec 10, 2024	17.54	17.75	17.21	17.24	-0.75	-4.17%	11,821
Dec 9, 2024	17.67	18.01	17.04	17.99	0.32	1.81%	11,609
Dec 6, 2024	16.76	17.67	16.76	17.67	0.71	4.19%	9,200
Dec 5, 2024	16.17	16.96	15.94	16.96	0.68	4.18%	22,908
Dec 4, 2024	15.90	16.28	15.77	16.28	0.39	2.45%	7,222
Dec 3, 2024	16.71	16.71	15.87	15.89	-0.74	-4.45%	11,600
Dec 2, 2024	15.60	18.48	15.05	16.63	1.40	9.19%	34,700
Nov 29, 2024	15.30	15.30	15.10	15.23	0.43	2.91%	3,600
Nov 27, 2024	14.92	15.34	14.61	14.80	-0.30	-1.99%	9,200
Nov 26, 2024	14.78	15.35	14.75	15.10	0.05	0.33%	4,940
Nov 25, 2024	14.23	15.49	14.23	15.05	-0.03	-0.20%	11,708
Nov 22, 2024	13.70	15.10	13.57	15.08	1.52	11.21%	16,000
Nov 21, 2024	13.76	13.85	13.40	13.56	-0.46	-3.28%	22,800
Nov 20, 2024	13.80	14.02	13.64	14.02	0.26	1.89%	11,600
Nov 19, 2024	13.85	14.03	13.75	13.76	-0.10	-0.72%	6,926
Nov 18, 2024	14.53	14.65	13.86	13.86	-0.61	-4.22%	8,200
Nov 15, 2024	14.72	14.72	14.40	14.47	-0.22	-1.50%	5,300
Nov 14, 2024	14.29	14.72	14.14	14.69	0.55	3.89%	12,701
Nov 13, 2024	13.85	14.53	13.85	14.14	-0.51	-3.48%	22,100
Nov 12, 2024	14.80	15.00	14.42	14.65	-0.20	-1.35%	8,935