Friedman Industries (FRD)
17.20
0.05 (0.29%)
At close: Apr 28, 2025, 3:59 PM
Friedman Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 17.25 | n/a | 17.25 | n/a | 17.00 | n/a | 17.22 | n/a | n/a | 14,312 |
| Apr 25, 2025 | 17.01 | 17.01 | 17.22 | 17.19 | 16.42 | 16.42 | 17.15 | 17.15 | -0.41% | 10,800 |
| Apr 24, 2025 | 16.53 | 16.53 | 17.22 | 17.22 | 16.38 | 16.38 | 17.05 | 17.05 | -0.58% | 16,100 |
| Apr 23, 2025 | 16.90 | 16.90 | 17.14 | 17.14 | 16.90 | 16.90 | 17.06 | 17.06 | 0.06% | 25,300 |
| Apr 22, 2025 | 16.99 | 16.99 | 17.19 | 17.19 | 16.85 | 16.85 | 17.00 | 17.00 | -0.35% | 20,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.