Friedman Industries (FRD)
NASDAQ: FRD
· Real-Time Price · USD
16.67
0.18 (1.06%)
At close: Jul 03, 2025, 1:04 PM
16.67
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Friedman Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 16.50 | 16.80 | 16.47 | 16.67 | 16.67 | n/a | 9,660 |
| Jul 2, 2025 | 16.61 | 16.67 | 16.45 | 16.50 | 16.50 | -1.02% | 16,300 |
| Jul 1, 2025 | 16.51 | 16.71 | 16.38 | 16.47 | 16.47 | -0.18% | 23,500 |
| Jun 30, 2025 | 16.21 | 16.75 | 16.20 | 16.56 | 16.56 | 0.55% | 64,300 |
| Jun 27, 2025 | 16.18 | 16.70 | 15.65 | 16.08 | 16.08 | -2.90% | 762,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.