Forge Global Inc. (FRGE)
12.62
-0.09 (-0.71%)
At close: Apr 25, 2025, 3:59 PM
12.71
0.75%
After-hours: Apr 25, 2025, 04:06 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -80.18% | 0.01 | 0.01-0.05 | 442 | 1,167 | +0 | 232% | 3.5K |
| Call | 20D | -0.91% | 1.75 | 1.75-1.75 | 424 | 172 | +0 | 148% | 32.68K |
| Call | 111D | -80.18% | n/a | n/a | 244 | 0 | +0 | 196% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | -80.18% | 0.01 | 0.01-0.05 | 442 | 1,167 | +0 | 232% | 3.5K |
| Call | 20D | 18.91% | 1.1 | 0.65-1.1 | 187 | 194 | +0 | 148% | 19.79K |
| Call | 20D | -0.91% | 1.75 | 1.75-1.75 | 424 | 172 | +0 | 148% | 32.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.