Forge Global Inc. (FRGE)
0.50
-0.01 (-1.96%)
At close: Apr 04, 2025, 3:59 PM
0.52
4.99%
After-hours: Apr 04, 2025, 05:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | 404.95% | 0.01 | 0.01-0.05 | 442 | 1,167 | +0 | 232% | 3.5K |
| Call | 132D | 404.95% | 0.05 | 0.05-0.05 | 244 | 1,041 | +0 | 171% | 3.12K |
| Call | 230D | 404.95% | 0.1 | 0.05-0.1 | 100 | 124 | +3 | 148% | 620 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 41D | 404.95% | 0.01 | 0.01-0.05 | 442 | 1,167 | +0 | 232% | 3.5K |
| Call | 132D | 404.95% | 0.05 | 0.05-0.05 | 244 | 1,041 | +0 | 171% | 3.12K |
| Call | 230D | 404.95% | 0.1 | 0.05-0.1 | 100 | 124 | +3 | 148% | 620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.