Forge Global Inc. (FRGE)
NYSE: FRGE
· Real-Time Price · USD
17.29
-0.40 (-2.26%)
At close: Sep 05, 2025, 3:59 PM
16.98
-1.79%
After-hours: Sep 05, 2025, 05:44 PM EDT
Forge Global Fail-to-Deliver
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
1.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 25, 2025,
Forge Global Inc. has
1,203
shares failed to deliver, representing 1.06%
of the average daily volume of
113,116
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 25, 2025 | 17.48 | 1,203 | -90.49% |
| Jun 30, 2025 | 19.04 | 12,649 | +2723.44% |
| May 30, 2025 | 13.9 | 448 | -78.89% |
| Apr 28, 2025 | 13.27 | 2,122 | -65.67% |
| Mar 31, 2025 | 8.43 | 6,181 | +613.74% |
| Feb 28, 2025 | 15 | 866 | +906.98% |
| Jan 31, 2025 | 11.55 | 86 | -95.50% |
| Dec 26, 2024 | 13.92 | 1,911 | -56.92% |
| Nov 29, 2024 | 16.35 | 4,436 | +262.42% |
| Oct 15, 2024 | 20.1 | 1,224 | +341.88% |
| Sep 18, 2024 | 19.65 | 277 | -96.89% |
| Aug 26, 2024 | 22.95 | 8,904 | +1687.95% |
| Jul 22, 2024 | 21.6 | 498 | +172.13% |
| Jun 24, 2024 | 21 | 183 | -98.33% |
| May 23, 2024 | 25.8 | 10,927 | +104.20% |
| Apr 29, 2024 | 28.5 | 5,351 | -77.93% |
| Mar 28, 2024 | 28.95 | 24,243 | +316.19% |
| Feb 29, 2024 | 31.2 | 5,825 | +140.80% |
| Jan 29, 2024 | 30.3 | 2,419 | +185.60% |
| Dec 28, 2023 | 57.9 | 847 | -97.68% |
| Nov 29, 2023 | 49.2 | 36,528 | +582.51% |
| Oct 31, 2023 | 38.1 | 5,352 | +294.69% |
| Sep 28, 2023 | 29.55 | 1,356 | -97.78% |
| Aug 14, 2023 | 39.15 | 61,218 | +1291.95% |
| Jul 31, 2023 | 43.65 | 4,398 | -16.13% |
| Jun 30, 2023 | 36.45 | 5,244 | -2.18% |
| May 31, 2023 | 21.6 | 5,361 | +406.71% |
| Apr 26, 2023 | 19.95 | 1,058 | -84.30% |
| Mar 30, 2023 | 23.85 | 6,738 | +673700.00% |
| Feb 27, 2023 | 25.8 | 1 | -99.15% |
| Jan 26, 2023 | 27.15 | 117 | n/a |