Forge Global Inc. (FRGE)
12.62
-0.09 (-0.71%)
At close: Apr 25, 2025, 3:59 PM
12.71
0.75%
After-hours: Apr 25, 2025, 04:06 PM EDT
Forge Global Fail-to-Deliver
Total FTD Shares
6.18K
Below Average
FTD / Avg. Volume
6.70%
Low Impact
1-Year Change
-74.5%
Negative Trend
FTD Chart
Over the past year, Forge Global Inc. has seen a monthly average of
13,694 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 0.66 | 6.18K | +613.74% |
| Feb 28, 2025 | 0.96 | 866 | +906.98% |
| Jan 31, 2025 | 0.77 | 86 | -95.50% |
| Dec 26, 2024 | 0.88 | 1.91K | -56.92% |
| Nov 29, 2024 | 1.07 | 4.44K | +262.42% |
| Oct 15, 2024 | 1.33 | 1.22K | +341.88% |
| Sep 18, 2024 | 1.34 | 277 | -96.89% |
| Aug 26, 2024 | 1.49 | 8.9K | +1687.95% |
| Jul 22, 2024 | 1.50 | 498 | +172.13% |
| Jun 24, 2024 | 1.35 | 183 | -98.33% |
| May 23, 2024 | 1.79 | 10.93K | +104.20% |
| Apr 29, 2024 | 1.92 | 5.35K | -77.93% |
| Mar 28, 2024 | 2.08 | 24.24K | +316.19% |
| Feb 29, 2024 | 1.91 | 5.83K | +140.80% |
| Jan 29, 2024 | 1.87 | 2.42K | +185.60% |
| Dec 28, 2023 | 3.96 | 847 | -97.68% |
| Nov 29, 2023 | 3.28 | 36.53K | +582.51% |
| Oct 31, 2023 | 2.47 | 5.35K | +294.69% |
| Sep 28, 2023 | 1.95 | 1.36K | -97.78% |
| Aug 14, 2023 | 2.85 | 61.22K | +1291.95% |
| Jul 31, 2023 | 2.82 | 4.4K | -16.13% |
| Jun 30, 2023 | 2.42 | 5.24K | -2.18% |
| May 31, 2023 | 1.40 | 5.36K | +406.71% |
| Apr 26, 2023 | 1.37 | 1.06K | -84.30% |
| Mar 30, 2023 | 1.57 | 6.74K | +673700.00% |
| Feb 27, 2023 | 1.74 | 1 | -99.15% |
| Jan 26, 2023 | 1.89 | 117 | n/a |