First Merchants Corporati... (FRME)
43.68
-0.12 (-0.27%)
At close: Mar 03, 2025, 3:59 PM
43.75
0.16%
After-hours: Mar 03, 2025, 04:00 PM EST
First Merchants Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, First Merchants Corporation has seen a monthly average of
1,106 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 41.11 | 797 | +7.85% |
| Jan 05, 2023 | 41.03 | 739 | +16.19% |
| Jan 06, 2023 | 41.52 | 636 | -6.06% |
| Jan 09, 2023 | 42.67 | 677 | -64.27% |
| Jan 11, 2023 | 42.04 | 1.9K | +21.94% |
| Jan 12, 2023 | 41.71 | 1.55K | +184.10% |
| Jan 13, 2023 | 42.50 | 547 | +169.46% |
| Jan 18, 2023 | 41.41 | 203 | -33.66% |
| Jan 19, 2023 | 40.13 | 306 | -48.05% |
| Jan 20, 2023 | 40.15 | 589 | +49.49% |
| Jan 23, 2023 | 40.20 | 394 | -52.53% |
| Jan 24, 2023 | 40.26 | 830 | +109.60% |
| Jan 25, 2023 | 40.18 | 396 | -8.33% |
| Jan 26, 2023 | 40.20 | 432 | +242.86% |
| Feb 02, 2023 | 42.46 | 126 | -74.07% |
| Feb 03, 2023 | 43.11 | 486 | +65.31% |
| Feb 06, 2023 | 43.61 | 294 | -72.95% |
| Feb 08, 2023 | 43.36 | 1.09K | +128.84% |
| Feb 09, 2023 | 42.76 | 475 | +43.07% |
| Feb 10, 2023 | 42.17 | 332 | +410.77% |
| Feb 13, 2023 | 42.25 | 65 | -93.93% |
| Feb 14, 2023 | 42.40 | 1.07K | +12.75% |
| Feb 15, 2023 | 41.83 | 949 | +747.32% |
| Feb 16, 2023 | 42.24 | 112 | -68.09% |
| Feb 17, 2023 | 41.85 | 351 | -56.67% |
| Feb 21, 2023 | 42.29 | 810 | +40.63% |
| Feb 22, 2023 | 41.45 | 576 | -60.68% |
| Mar 07, 2023 | 40.84 | 1.47K | +160.68% |
| Mar 09, 2023 | 39.44 | 562 | +53.55% |
| Mar 17, 2023 | 36.82 | 366 | +27.97% |
| Mar 20, 2023 | 34.78 | 286 | -86.15% |
| Mar 21, 2023 | 34.39 | 2.06K | +318.86% |
| Mar 23, 2023 | 34.08 | 493 | +26.41% |
| Mar 24, 2023 | 32.95 | 390 | +63.18% |
| Mar 28, 2023 | 33.84 | 239 | -38.87% |
| Mar 29, 2023 | 33.74 | 391 | +7720.00% |
| Mar 31, 2023 | 32.83 | 5 | -99.25% |
| Apr 14, 2023 | 30.22 | 668 | -17.43% |
| Apr 20, 2023 | 30.67 | 809 | +27.40% |
| May 22, 2023 | 26.09 | 635 | -14.42% |
| May 24, 2023 | 27.52 | 742 | -38.22% |
| May 30, 2023 | 27.30 | 1.2K | +12.03% |
| Jun 01, 2023 | 26.45 | 1.07K | -6.86% |
| Jun 02, 2023 | 26.76 | 1.15K | +6.57% |
| Jun 13, 2023 | 28.46 | 1.08K | -3.91% |
| Jun 15, 2023 | 28.60 | 1.12K | +112300.00% |
| Jun 16, 2023 | 28.81 | 1 | n/a |
| Jun 20, 2023 | 28.75 | 1 | -99.90% |
| Jun 22, 2023 | 28.12 | 1.03K | +748.36% |
| Jun 30, 2023 | 28.98 | 122 | -87.05% |
| Jul 21, 2023 | 32.10 | 942 | -53.23% |
| Aug 01, 2023 | 32.12 | 2.01K | +201300.00% |
| Aug 02, 2023 | 31.88 | 1 | -99.89% |
| Aug 08, 2023 | 32.81 | 930 | -17.33% |
| Sep 01, 2023 | 29.84 | 1.13K | +13962.50% |
| Sep 05, 2023 | 30.68 | 8 | -95.88% |
| Sep 14, 2023 | 28.74 | 194 | -85.40% |
| Sep 18, 2023 | 28.97 | 1.33K | +187.04% |
| Sep 20, 2023 | 27.90 | 463 | -50.53% |
| Sep 26, 2023 | 27.77 | 936 | +13.04% |
| Sep 29, 2023 | 27.63 | 828 | -24.80% |
| Oct 03, 2023 | 27.54 | 1.1K | +588.13% |
| Oct 10, 2023 | 27.96 | 160 | -82.94% |
| Oct 23, 2023 | 26.71 | 938 | +1134.21% |
| Oct 27, 2023 | 27.22 | 76 | -59.36% |
| Nov 02, 2023 | 27.28 | 187 | -83.03% |
| Nov 07, 2023 | 29.49 | 1.1K | +52.63% |
| Nov 09, 2023 | 29.01 | 722 | -13.95% |
| Dec 01, 2023 | 30.67 | 839 | +25.98% |
| Dec 06, 2023 | 32.59 | 666 | -56.36% |
| Dec 12, 2023 | 34.39 | 1.53K | +291.28% |
| Dec 15, 2023 | 37.45 | 390 | -83.09% |
| Dec 18, 2023 | 36.64 | 2.31K | +22970.00% |
| Dec 19, 2023 | 36.48 | 10 | -97.30% |
| Dec 26, 2023 | 37.29 | 371 | -45.36% |
| Dec 28, 2023 | 37.94 | 679 | -60.57% |
| Jan 08, 2024 | 36.18 | 1.72K | +1166.18% |
| Jan 09, 2024 | 36.08 | 136 | -25.68% |
| Jan 12, 2024 | 35.18 | 183 | +18200.00% |
| Jan 19, 2024 | 34.78 | 1 | -99.99% |
| Jan 22, 2024 | 35.45 | 12.46K | +1194.80% |
| Feb 08, 2024 | 33.65 | 962 | +6313.33% |
| Feb 15, 2024 | 33.64 | 15 | -97.56% |
| Feb 16, 2024 | 34.88 | 614 | +802.94% |
| Feb 20, 2024 | 34.39 | 68 | +385.71% |
| Mar 01, 2024 | 33.20 | 14 | -99.76% |
| Mar 05, 2024 | 34.02 | 5.92K | -85.44% |
| Mar 08, 2024 | 34.54 | 40.64K | +9715.94% |
| Mar 14, 2024 | 33.65 | 414 | +467.12% |
| Mar 28, 2024 | 34.74 | 73 | +329.41% |
| Apr 02, 2024 | 34.14 | 17 | +6.25% |
| Apr 09, 2024 | 34.03 | 16 | -11.11% |
| Apr 22, 2024 | 34.07 | 18 | -90.67% |
| May 02, 2024 | 34.19 | 193 | +407.89% |
| May 08, 2024 | 35.41 | 38 | -96.66% |
| May 16, 2024 | 35.89 | 1.14K | +2747.50% |
| May 17, 2024 | 35.54 | 40 | -96.07% |
| May 20, 2024 | 35.78 | 1.02K | +68.43% |
| May 21, 2024 | 34.99 | 605 | +1306.98% |
| May 23, 2024 | 34.31 | 43 | -89.03% |
| May 31, 2024 | 32.51 | 392 | +71.18% |
| Jun 07, 2024 | 32.30 | 229 | -78.82% |
| Jun 10, 2024 | 31.60 | 1.08K | +517.71% |
| Jun 24, 2024 | 31.56 | 175 | -89.31% |
| Jun 27, 2024 | 31.92 | 1.64K | -18.64% |
| Jul 01, 2024 | 33.29 | 2.01K | +28642.86% |
| Jul 10, 2024 | 32.96 | 7 | -73.08% |
| Jul 15, 2024 | 35.39 | 26 | -98.36% |
| Jul 18, 2024 | 39.64 | 1.58K | +148.90% |
| Jul 19, 2024 | 38.51 | 636 | -90.95% |
| Jul 23, 2024 | 39.36 | 7.03K | +140420.00% |
| Jul 24, 2024 | 40.54 | 5 | -99.80% |
| Aug 06, 2024 | 35.82 | 2.47K | +82333.33% |
| Aug 15, 2024 | 35.50 | 3 | -99.19% |
| Aug 29, 2024 | 38.99 | 369 | +536.21% |
| Sep 10, 2024 | 36.37 | 58 | -99.19% |
| Oct 03, 2024 | 35.52 | 7.2K | +71880.00% |
| Oct 07, 2024 | 36.19 | 10 | -93.20% |
| Oct 15, 2024 | 37.75 | 147 | -63.52% |
| Oct 16, 2024 | 38.66 | 403 | +4937.50% |
| Oct 23, 2024 | 37.35 | 8 | -96.91% |
| Nov 04, 2024 | 36.99 | 259 | -35.25% |
| Nov 07, 2024 | 43.41 | 400 | +1900.00% |
| Nov 18, 2024 | 43.48 | 20 | -97.37% |
| Nov 20, 2024 | 42.86 | 761 | +294.30% |
| Nov 26, 2024 | 44.97 | 193 | +359.52% |
| Dec 12, 2024 | 43.82 | 42 | +425.00% |
| Dec 19, 2024 | 40.23 | 8 | -11.11% |
| Dec 24, 2024 | 40.53 | 9 | -86.96% |
| Jan 24, 2025 | 40.12 | 69 | +228.57% |
| Jan 27, 2025 | 40.35 | 21 | -46.15% |
| Jan 29, 2025 | 41.37 | 39 | n/a |