First Merchants Corporati... (FRMEP)
25.00
-0.36 (-1.42%)
At close: Mar 28, 2025, 11:32 AM
25.00
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
First Merchants Fail-to-Deliver
Total FTD Shares
95
Below Average
FTD / Avg. Volume
6.18%
Low Impact
1-Year Change
-87.6%
Negative Trend
FTD Chart
Over the past year, First Merchants Corporation has seen a monthly average of
350 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 23, 2023 | 25.67 | 141 | +243.90% |
| Jan 24, 2023 | 25.65 | 41 | -91.24% |
| Jan 25, 2023 | 25.70 | 468 | -37.52% |
| Jan 26, 2023 | 25.80 | 749 | +74.59% |
| Jan 27, 2023 | 25.71 | 429 | n/a |
| Jan 30, 2023 | 26.02 | 429 | +23.99% |
| Jan 31, 2023 | 25.97 | 346 | +2.67% |
| Feb 06, 2023 | 26.05 | 337 | +349.33% |
| Feb 22, 2023 | 25.40 | 75 | -97.61% |
| Mar 15, 2023 | 25.23 | 3.13K | +275.45% |
| Mar 16, 2023 | 24.41 | 835 | -49.21% |
| Mar 17, 2023 | 24.59 | 1.64K | -5.41% |
| Mar 20, 2023 | 24.50 | 1.74K | +9047.37% |
| Mar 22, 2023 | 23.77 | 19 | -61.22% |
| Mar 23, 2023 | 25.45 | 49 | -2.00% |
| Mar 28, 2023 | 24.40 | 50 | -91.32% |
| Mar 29, 2023 | 24.50 | 576 | +18.76% |
| Mar 31, 2023 | 23.33 | 485 | n/a |
| Apr 03, 2023 | 23.75 | 485 | n/a |
| Apr 04, 2023 | 24.90 | 485 | -67.34% |
| Apr 05, 2023 | 24.55 | 1.49K | +331.69% |
| Apr 11, 2023 | 24.06 | 344 | n/a |
| Apr 12, 2023 | 23.55 | 344 | -16.10% |
| Apr 13, 2023 | 23.60 | 410 | -66.26% |
| Apr 14, 2023 | 23.50 | 1.22K | +32.79% |
| Apr 17, 2023 | 23.55 | 915 | -18.38% |
| Apr 18, 2023 | 24.64 | 1.12K | +6494.12% |
| Apr 24, 2023 | 24.30 | 17 | n/a |
| Apr 25, 2023 | 24.45 | 17 | -85.47% |
| Apr 26, 2023 | 24.10 | 117 | -93.39% |
| Apr 27, 2023 | 23.60 | 1.77K | +92.29% |
| Apr 28, 2023 | 23.70 | 921 | +890.32% |
| May 15, 2023 | 23.40 | 93 | -55.07% |
| May 17, 2023 | 23.56 | 207 | -0.48% |
| May 18, 2023 | 24.35 | 208 | -74.23% |
| May 19, 2023 | 24.34 | 807 | +39.62% |
| May 22, 2023 | 24.46 | 578 | +398.28% |
| May 24, 2023 | 24.27 | 116 | n/a |
| May 25, 2023 | 24.25 | 116 | -82.79% |
| Jun 06, 2023 | 24.00 | 674 | +15.81% |
| Jun 07, 2023 | 24.00 | 582 | +192.46% |
| Jun 14, 2023 | 23.60 | 199 | -84.95% |
| Jun 20, 2023 | 24.23 | 1.32K | -13.14% |
| Jun 21, 2023 | 23.77 | 1.52K | -18.44% |
| Jun 22, 2023 | 24.07 | 1.87K | +5.60% |
| Jun 23, 2023 | 24.28 | 1.77K | +492.95% |
| Jun 27, 2023 | 24.03 | 298 | +102.72% |
| Jun 28, 2023 | 24.20 | 147 | -68.52% |
| Jun 29, 2023 | 24.25 | 467 | -14.63% |
| Jun 30, 2023 | 24.34 | 547 | -32.13% |
| Jul 05, 2023 | 24.29 | 806 | +64.83% |
| Jul 06, 2023 | 24.29 | 489 | +16.99% |
| Jul 07, 2023 | 24.29 | 418 | n/a |
| Jul 10, 2023 | 24.15 | 418 | +13833.33% |
| Jul 17, 2023 | 24.25 | 3 | -99.26% |
| Aug 01, 2023 | 24.35 | 406 | n/a |
| Aug 02, 2023 | 24.31 | 406 | +100.99% |
| Aug 07, 2023 | 24.42 | 202 | n/a |
| Aug 08, 2023 | 24.38 | 202 | n/a |
| Aug 09, 2023 | 24.55 | 202 | +5.21% |
| Aug 10, 2023 | 24.25 | 192 | +92.00% |
| Aug 14, 2023 | 24.40 | 100 | -61.83% |
| Sep 01, 2023 | 24.28 | 262 | n/a |
| Sep 05, 2023 | 24.15 | 262 | -27.62% |
| Sep 06, 2023 | 24.15 | 362 | -35.36% |
| Sep 11, 2023 | 24.01 | 560 | +19.40% |
| Sep 12, 2023 | 23.85 | 469 | -34.86% |
| Sep 13, 2023 | 23.87 | 720 | +38.46% |
| Sep 14, 2023 | 23.87 | 520 | +188.89% |
| Sep 19, 2023 | 24.00 | 180 | -52.63% |
| Sep 20, 2023 | 24.00 | 380 | n/a |
| Sep 21, 2023 | 24.07 | 380 | -37.81% |
| Sep 22, 2023 | 23.75 | 611 | +23.19% |
| Sep 28, 2023 | 24.20 | 496 | n/a |
| Sep 29, 2023 | 23.70 | 496 | +24.00% |
| Oct 02, 2023 | 23.60 | 400 | -60.00% |
| Oct 03, 2023 | 23.51 | 1K | +545.16% |
| Oct 17, 2023 | 23.80 | 155 | -39.22% |
| Oct 18, 2023 | 23.70 | 255 | -15.00% |
| Oct 19, 2023 | 23.51 | 300 | +122.22% |
| Oct 26, 2023 | 22.99 | 135 | +73.08% |
| Nov 01, 2023 | 23.50 | 78 | +47.17% |
| Nov 02, 2023 | 23.40 | 53 | n/a |
| Nov 03, 2023 | 23.40 | 53 | n/a |
| Nov 06, 2023 | 23.48 | 53 | -42.39% |
| Nov 08, 2023 | 23.45 | 92 | -52.08% |
| Nov 09, 2023 | 23.60 | 192 | +1.59% |
| Nov 10, 2023 | 23.20 | 189 | n/a |
| Nov 13, 2023 | 23.00 | 189 | +4.42% |
| Nov 21, 2023 | 24.10 | 181 | +63.06% |
| Nov 22, 2023 | 23.60 | 111 | +136.17% |
| Nov 24, 2023 | 23.49 | 47 | n/a |
| Nov 27, 2023 | 24.24 | 47 | n/a |
| Nov 28, 2023 | 24.24 | 47 | -96.31% |
| Dec 01, 2023 | 23.94 | 1.27K | +140.91% |
| Dec 04, 2023 | 23.95 | 528 | +17.86% |
| Dec 08, 2023 | 24.21 | 448 | -11.29% |
| Dec 11, 2023 | 24.00 | 505 | +102.81% |
| Dec 12, 2023 | 23.75 | 249 | +8.73% |
| Dec 13, 2023 | 23.80 | 229 | +29.38% |
| Dec 14, 2023 | 24.11 | 177 | -48.25% |
| Dec 20, 2023 | 24.08 | 342 | -8.06% |
| Dec 21, 2023 | 24.00 | 372 | +37100.00% |
| Dec 22, 2023 | 24.24 | 1 | -99.49% |
| Dec 27, 2023 | 24.25 | 197 | +0.51% |
| Dec 28, 2023 | 24.58 | 196 | -82.10% |
| Dec 29, 2023 | 24.75 | 1.09K | -37.89% |
| Jan 02, 2024 | 24.25 | 1.76K | +359.11% |
| Jan 03, 2024 | 25.00 | 384 | +81.99% |
| Jan 05, 2024 | 25.00 | 211 | +93.58% |
| Jan 08, 2024 | 25.00 | 109 | -6.03% |
| Jan 09, 2024 | 25.00 | 116 | n/a |
| Jan 10, 2024 | 25.00 | 116 | +364.00% |
| Jan 17, 2024 | 25.20 | 25 | -73.12% |
| Jan 19, 2024 | 25.20 | 93 | -88.64% |
| Jan 29, 2024 | 25.95 | 819 | +87.84% |
| Jan 30, 2024 | 26.08 | 436 | -42.93% |
| Jan 31, 2024 | 25.23 | 764 | +76300.00% |
| Feb 01, 2024 | 25.97 | 1 | -99.83% |
| Feb 02, 2024 | 25.31 | 580 | +4.50% |
| Feb 05, 2024 | 25.21 | 555 | +37.04% |
| Feb 06, 2024 | 25.25 | 405 | +59.45% |
| Feb 07, 2024 | 25.30 | 254 | +144.23% |
| Feb 09, 2024 | 25.20 | 104 | n/a |
| Feb 12, 2024 | 25.25 | 104 | +121.28% |
| Feb 16, 2024 | 25.36 | 47 | n/a |
| Feb 20, 2024 | 25.45 | 47 | n/a |
| Feb 23, 2024 | 25.45 | 47 | n/a |
| Feb 26, 2024 | 25.37 | 47 | +683.33% |
| Feb 27, 2024 | 25.41 | 6 | n/a |
| Feb 28, 2024 | 25.08 | 6 | -98.84% |
| Mar 12, 2024 | 25.17 | 519 | n/a |
| Mar 13, 2024 | 25.17 | 519 | +0.19% |
| Mar 14, 2024 | 25.17 | 518 | n/a |
| Mar 15, 2024 | 25.21 | 518 | +4.02% |
| Mar 20, 2024 | 25.23 | 498 | n/a |
| Mar 21, 2024 | 25.36 | 498 | n/a |
| Mar 22, 2024 | 25.20 | 498 | n/a |
| Mar 25, 2024 | 25.20 | 498 | +66.00% |
| Apr 01, 2024 | 25.07 | 300 | n/a |
| Apr 02, 2024 | 25.07 | 300 | +0.67% |
| Apr 03, 2024 | 25.20 | 298 | +2.05% |
| Apr 04, 2024 | 25.25 | 292 | +7200.00% |
| Apr 08, 2024 | 25.21 | 4 | n/a |
| Apr 09, 2024 | 25.90 | 4 | -99.63% |
| May 08, 2024 | 25.52 | 1.09K | +10.13% |
| May 09, 2024 | 25.25 | 987 | n/a |
| May 10, 2024 | 25.29 | 987 | +155.04% |
| May 13, 2024 | 25.31 | 387 | +383.75% |
| May 16, 2024 | 25.26 | 80 | n/a |
| May 17, 2024 | 25.49 | 80 | -61.90% |
| May 30, 2024 | 25.48 | 210 | n/a |
| May 31, 2024 | 25.26 | 210 | +5.53% |
| Jun 03, 2024 | 25.25 | 199 | +0.51% |
| Jun 05, 2024 | 25.31 | 198 | -40.54% |
| Jun 12, 2024 | 24.90 | 333 | +208.33% |
| Jun 13, 2024 | 24.99 | 108 | +1250.00% |
| Jun 14, 2024 | 24.71 | 8 | -98.28% |
| Jun 20, 2024 | 25.24 | 466 | +180.72% |
| Jun 21, 2024 | 25.15 | 166 | +730.00% |
| Jun 25, 2024 | 25.01 | 20 | -82.14% |
| Jul 03, 2024 | 25.22 | 112 | +1020.00% |
| Jul 18, 2024 | 25.20 | 10 | n/a |
| Jul 19, 2024 | 25.21 | 10 | +400.00% |
| Aug 07, 2024 | 25.50 | 2 | -99.17% |
| Aug 08, 2024 | 25.50 | 241 | +117.12% |
| Aug 13, 2024 | 25.10 | 111 | n/a |
| Aug 14, 2024 | 25.02 | 111 | n/a |
| Aug 15, 2024 | 25.01 | 111 | n/a |
| Aug 16, 2024 | 25.02 | 111 | -66.26% |
| Aug 20, 2024 | 25.21 | 329 | -15.42% |
| Aug 21, 2024 | 25.25 | 389 | +2892.31% |
| Aug 22, 2024 | 25.01 | 13 | -63.89% |
| Aug 27, 2024 | 25.29 | 36 | n/a |
| Aug 28, 2024 | 25.20 | 36 | n/a |
| Aug 29, 2024 | 25.28 | 36 | n/a |
| Aug 30, 2024 | 25.29 | 36 | -84.28% |
| Sep 04, 2024 | 25.41 | 229 | +81.75% |
| Sep 05, 2024 | 25.45 | 126 | +3.28% |
| Sep 06, 2024 | 25.35 | 122 | -62.23% |
| Sep 09, 2024 | 25.44 | 323 | n/a |
| Sep 10, 2024 | 25.44 | 323 | n/a |
| Sep 11, 2024 | 25.52 | 323 | +29.20% |
| Sep 13, 2024 | 25.18 | 250 | -7.41% |
| Sep 16, 2024 | 25.30 | 270 | n/a |
| Sep 17, 2024 | 25.35 | 270 | +2354.55% |
| Sep 20, 2024 | 25.31 | 11 | +450.00% |
| Sep 23, 2024 | 25.37 | 2 | -99.01% |
| Sep 24, 2024 | 25.50 | 202 | +34.67% |
| Sep 30, 2024 | 25.46 | 150 | -11.76% |
| Oct 01, 2024 | 25.46 | 170 | -7.61% |
| Oct 02, 2024 | 25.47 | 184 | +145.33% |
| Oct 03, 2024 | 25.15 | 75 | -80.00% |
| Oct 04, 2024 | 25.52 | 375 | +20.97% |
| Oct 07, 2024 | 25.52 | 310 | -49.18% |
| Oct 08, 2024 | 25.52 | 610 | +60900.00% |
| Oct 10, 2024 | 25.32 | 1 | -98.04% |
| Oct 11, 2024 | 25.32 | 51 | +2.00% |
| Oct 15, 2024 | 25.52 | 50 | -84.38% |
| Oct 21, 2024 | 25.52 | 320 | +21.67% |
| Oct 22, 2024 | 25.75 | 263 | +298.48% |
| Oct 24, 2024 | 25.75 | 66 | n/a |
| Oct 25, 2024 | 25.75 | 66 | -81.97% |
| Oct 28, 2024 | 25.65 | 366 | +245.28% |
| Oct 31, 2024 | 25.89 | 106 | n/a |
| Nov 01, 2024 | 25.89 | 106 | +1666.67% |
| Nov 04, 2024 | 25.90 | 6 | -93.94% |
| Nov 06, 2024 | 25.09 | 99 | -76.09% |
| Nov 07, 2024 | 25.13 | 414 | -19.46% |
| Nov 08, 2024 | 25.35 | 514 | +105.60% |
| Nov 19, 2024 | 25.33 | 250 | n/a |
| Nov 20, 2024 | 25.28 | 250 | +825.93% |
| Nov 27, 2024 | 25.53 | 27 | n/a |
| Nov 29, 2024 | 25.85 | 27 | n/a |
| Dec 02, 2024 | 25.50 | 27 | -70.00% |
| Dec 04, 2024 | 25.50 | 90 | +28.57% |
| Dec 05, 2024 | 25.60 | 70 | +75.00% |
| Dec 06, 2024 | 25.60 | 40 | +700.00% |
| Dec 16, 2024 | 25.61 | 5 | -28.57% |
| Dec 17, 2024 | 25.63 | 7 | n/a |
| Dec 18, 2024 | 25.20 | 7 | -93.75% |
| Dec 19, 2024 | 25.47 | 112 | -90.47% |
| Jan 07, 2025 | 25.30 | 1.18K | +1075.00% |
| Jan 08, 2025 | 25.30 | 100 | +112.77% |
| Jan 14, 2025 | 25.55 | 47 | n/a |
| Jan 15, 2025 | 25.15 | 47 | -51.55% |
| Jan 16, 2025 | 25.22 | 97 | -72.21% |
| Jan 22, 2025 | 25.59 | 349 | n/a |
| Jan 23, 2025 | 25.65 | 349 | n/a |
| Jan 24, 2025 | 25.41 | 349 | +235.58% |
| Jan 30, 2025 | 25.71 | 104 | +9.47% |
| Jan 31, 2025 | 25.71 | 95 | n/a |