Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
16.96
-0.43 (-2.47%)
At close: Jun 27, 2025, 3:59 PM
17.14
1.06%
After-hours: Jun 27, 2025, 05:34 PM EDT
Frontline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.53 | 17.67 | 17.32 | 17.39 | 17.39 | n/a | 1,905,537 |
| Jun 25, 2025 | 17.40 | 17.87 | 17.31 | 17.66 | 17.66 | 1.55% | 2,224,336 |
| Jun 24, 2025 | 17.71 | 18.10 | 17.51 | 17.53 | 17.53 | -0.74% | 4,580,501 |
| Jun 23, 2025 | 19.42 | 19.64 | 18.48 | 18.58 | 18.58 | 5.99% | 6,619,541 |
| Jun 20, 2025 | 19.33 | 19.42 | 18.81 | 18.98 | 18.98 | 2.15% | 2,836,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.