Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
16.77
-0.04 (-0.24%)
At close: May 01, 2025, 3:59 PM
17.02
1.52%
Pre-market: May 02, 2025, 07:16 AM EDT
Frontline Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.93 | n/a | 17.09 | n/a | 16.61 | n/a | 16.76 | n/a | n/a | 2,150,103 |
| Apr 30, 2025 | 16.56 | 16.56 | 17.11 | 17.11 | 16.54 | 16.54 | 16.81 | 16.81 | 0.30% | 2,767,776 |
| Apr 29, 2025 | 16.46 | 16.46 | 16.74 | 16.74 | 16.40 | 16.40 | 16.73 | 16.73 | -0.48% | 1,432,450 |
| Apr 28, 2025 | 16.15 | 16.15 | 16.46 | 16.46 | 16.11 | 16.11 | 16.29 | 16.29 | -2.63% | 1,919,600 |
| Apr 25, 2025 | 16.05 | 16.05 | 16.68 | 16.68 | 15.83 | 15.83 | 16.56 | 16.56 | 1.66% | 3,993,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.