Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
17.64
-0.49 (-2.70%)
At close: Jun 06, 2025, 3:59 PM
17.75
0.62%
After-hours: Jun 06, 2025, 05:59 PM EDT
Frontline Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.29 | 18.36 | 17.40 | 17.63 | 17.63 | n/a | 3,406,084 |
| Jun 5, 2025 | 18.35 | 18.45 | 18.01 | 18.13 | 18.13 | 2.84% | 2,188,353 |
| Jun 4, 2025 | 17.75 | 18.31 | 17.66 | 18.16 | 18.16 | 0.17% | 2,662,400 |
| Jun 3, 2025 | 17.71 | 18.01 | 17.38 | 17.85 | 17.85 | -1.71% | 2,386,124 |
| Jun 2, 2025 | 18.24 | 18.31 | 17.99 | 18.12 | 18.12 | 1.51% | 2,019,737 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.