Price Alert

Frontline Ltd. (FRO)

NYSE: FRO · Real-Time Price · USD

22.16

0.39 (1.79%)

At close: Sep 05, 2025, 3:59 PM

22.19

0.11%

After-hours: Sep 05, 2025, 07:29 PM EDT

FRO Option Overview

Overview for all option chains of FRO. As of September 06, 2025, FRO options have an IV of 100.8% and an IV rank of 117.68%. The volume is 3,849 contracts, which is 182.16% of average daily volume of 2,113 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

100.8%

IV Rank

117.68%

Historical Volatility

41.75%

IV Low

61.11% on Mar 28, 2025

IV High

94.84% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

59,806

Put-Call Ratio

0.39

Put Open Interest

16,818

Call Open Interest

42,988

Open Interest Avg (30-day)

44,215

Today vs Open Interest Avg (30-day)

135.26%

Option Volume

Today's Volume

3,849

Put-Call Ratio

0.14

Put Volume

485

Call Volume

3,364

Volume Avg (30-day)

2,113

Today vs Volume Avg (30-day)

182.16%

Option Chain Statistics

This table provides a comprehensive overview of all FRO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	918	389	0.42	8,185	2,234	0.27	100.8%	19
Oct 17, 2025	1,283	59	0.05	8,474	266	0.03	52.26%	21
Nov 21, 2025	341	2	0.01	7,779	8,346	1.07	59.14%	17
Dec 19, 2025	412	0	0	2,801	728	0.26	67.92%	18
Jan 16, 2026	357	10	0.03	13,025	4,510	0.35	60.71%	17
Feb 20, 2026	32	5	0.16	282	119	0.42	53.2%	20
Mar 20, 2026	21	20	0.95	2,442	615	0.25	52.92%	20