Frontline Ltd.

NYSE: FRO · Real-Time Price · USD
17.64
-0.49 (-2.70%)
At close: Jun 06, 2025, 3:59 PM
17.75
0.62%
After-hours: Jun 06, 2025, 05:59 PM EDT
Call Volume 9.5K
Call Premium 687.55K
Premium 687.55K
Call Open Interest 13.83K
Implied Volatility (IV) 0.48
Total Open Interest 13.83K
Net Premium -389.52K
Put Volume 0
Put Premium 0
P/C Ratio 0
Put Open Interest 0
IV Rank 27.27
🐻/🐂 Prem
(Net Call x Net Put) Prem -389.52K x 0

Historical FRO Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/06/25 -3.61% 0.02 10,947 10,784 163 71.38K +693 +0.98% 1.18M 8.52K
06/05/25 -1.20% 0.05 1,103 1,050 53 70.69K +962 +1.38% 64.87K 7.02K
06/04/25 +2.31% 0.02 1,729 1,703 26 69.73K +199 +0.29% 132.71K 850

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.