Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
18.32
0.25 (1.38%)
At close: May 16, 2025, 3:59 PM
18.30
-0.08%
After-hours: May 16, 2025, 05:31 PM EDT
Historical FRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | -0.54% | 0.05 | 5,966 | 5,709 | 257 | 99.11K | +655 | +0.67% | 519.15K | 45.48K |
| 05/15/25 | +1.86% | 0.42 | 3,231 | 2,276 | 955 | 98.46K | +189 | +0.19% | 180.15K | 163.93K |
| 05/14/25 | +1.11% | 0.12 | 2,053 | 1,827 | 226 | 98.27K | +276 | +0.28% | 317.24K | 9.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.