Frontline Ltd. (FRO)
NYSE: FRO
· Real-Time Price · USD
16.96
-0.43 (-2.47%)
At close: Jun 27, 2025, 3:59 PM
17.14
1.06%
After-hours: Jun 27, 2025, 05:34 PM EDT
Historical FRO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/26/25 | -0.80% | 0.11 | 1,282 | 1,159 | 123 | 64.37K | +1,520 | +2.42% | 55.6K | 8.33K |
| 06/25/25 | +1.49% | 0.08 | 2,596 | 2,400 | 196 | 62.85K | -857 | -1.35% | 89.2K | 9.49K |
| 06/24/25 | -1.02% | 0.16 | 6,102 | 5,253 | 849 | 63.71K | +3,092 | +5.10% | 666.02K | 87.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.