Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
14.25
0.04%
After-hoursJan 03, 2025, 04:10 PM EST
Daily Stats
Call Volume
317
Call Volume Ask Side
146
Call Volume Bid Side
165
Call Premium
29.25K
Net Call Premium
-14.66K
Call Open Interest
64.33K
IV Rank
48.54
Volatility
0.45
Total Open Interest
79.34K
Gex Ratio
0.54
Put Volume
223
Put Volume Ask Side
108
Put Volume Bid Side
39
Put Premium
14.82K
Net Put Premium
6.62K
Put Open Interest
15.01K
P/C Ratio
0.7
🐻/🐂 Prem
Open Interest Change
142
IV 30d
0.45
No Options activity found
Historical FRO Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
-2.86%
0.7
540
317
223
0.19
79.34K
+0.18%
-21.28K
44.07K
02/2025
+0.69%
0.68
1,671
994
677
0.59
79.20K
+0.26%
-20.64K
159.82K
31/2024
+2.01%
0.55
867
561
306
0.30
78.99K
-1.14%
9.11K
140.51K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.