JFrog Ltd. (FROG)
33.18
0.78 (2.41%)
At close: Apr 02, 2025, 3:59 PM
31.27
-5.77%
After-hours: Apr 02, 2025, 07:19 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 35.62% | 0.7 | 0.7-0.7 | 5,149 | 5,106 | +0 | 40% | 142.97K |
| Put | 78D | -20.55% | 8.6 | 8.6-8.6 | 1,024 | 728 | +0 | 45% | 575.12K |
| Put | 197D | -28.09% | 8.1 | 8.05-8.2 | 1,000 | 677 | +0 | 44% | 721.00K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 35.62% | 0.7 | 0.7-0.7 | 5,149 | 5,106 | +0 | 40% | 142.97K |
| Call | 288D | 20.55% | 2.9 | 2.8-2.9 | 700 | 927 | +0 | 43% | 262.34K |
| Put | 78D | -20.55% | 8.6 | 8.6-8.6 | 1,024 | 728 | +0 | 45% | 575.12K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.