FRP Inc. (FRPH)
NASDAQ: FRPH
· Real-Time Price · USD
26.05
-0.56 (-2.10%)
At close: Aug 14, 2025, 3:59 PM
26.01
-0.15%
After-hours: Aug 14, 2025, 04:20 PM EDT
FRP Fail-to-Deliver
Total FTD Shares
937
Below Average
FTD / Avg. Volume
1.96%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
FRP Inc. has
937
shares failed to deliver, representing 1.96%
of the average daily volume of
47,772
shares. Over the past year, the monthly average FTD is
174
shares, with the current level 439% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 27.02 | 937 | +13285.71% |
| May 15, 2025 | 26.31 | 7 | -95.14% |
| Apr 25, 2025 | 26.74 | 144 | -79.94% |
| Mar 31, 2025 | 28.57 | 718 | +4387.50% |
| Feb 12, 2025 | 31 | 16 | +1500.00% |
| Dec 10, 2024 | 31.72 | 1 | -50.00% |
| Nov 29, 2024 | 31.88 | 2 | -98.53% |
| Oct 04, 2024 | 30.13 | 136 | +615.79% |
| Sep 06, 2024 | 28.45 | 19 | -94.54% |
| Aug 29, 2024 | 29.69 | 348 | +17300.00% |
| Jul 17, 2024 | 30.48 | 2 | -93.75% |
| May 29, 2024 | 30.27 | 32 | -79.62% |
| Apr 25, 2024 | 30.36 | 157 | +5133.33% |
| Mar 15, 2024 | 30.49 | 3 | -40.00% |
| Feb 20, 2024 | 29.67 | 5 | -93.24% |
| Jan 31, 2024 | 29.05 | 74 | -22.92% |
| Dec 27, 2023 | 32.28 | 96 | +54.84% |
| Nov 20, 2023 | 28.98 | 62 | -56.94% |
| Oct 04, 2023 | 27.02 | 144 | +2780.00% |
| Sep 21, 2023 | 27.96 | 5 | -89.58% |
| Aug 14, 2023 | 27.89 | 48 | +4700.00% |
| Jul 27, 2023 | 28.2 | 1 | -80.00% |
| Jun 29, 2023 | 28.99 | 5 | -98.81% |
| May 30, 2023 | 26.99 | 419 | +2892.86% |
| Apr 26, 2023 | 28.69 | 14 | -74.07% |
| Mar 31, 2023 | 28.94 | 54 | +1.89% |
| Feb 23, 2023 | 28.85 | 53 | -57.94% |
| Jan 17, 2023 | 28.13 | 126 | n/a |