FRP Inc. (FRPH)
31.50
0.12 (0.38%)
At close: Mar 03, 2025, 3:59 PM
31.50
0.00%
After-hours: Mar 03, 2025, 04:00 PM EST
FRP Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
Over the past year, FRP Inc. has seen a monthly average of
156 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 54.24 | 27 | -80.85% |
| Jan 13, 2023 | 55.70 | 141 | +11.90% |
| Jan 17, 2023 | 55.80 | 126 | +563.16% |
| Feb 03, 2023 | 57.69 | 19 | -81.00% |
| Feb 07, 2023 | 57.80 | 100 | +244.83% |
| Feb 09, 2023 | 57.95 | 29 | -84.74% |
| Feb 14, 2023 | 58.30 | 190 | +2275.00% |
| Feb 17, 2023 | 57.74 | 8 | -97.53% |
| Feb 21, 2023 | 58.30 | 324 | +440.00% |
| Feb 22, 2023 | 56.34 | 60 | +13.21% |
| Feb 23, 2023 | 56.62 | 53 | -57.94% |
| Mar 02, 2023 | 53.91 | 126 | +500.00% |
| Mar 08, 2023 | 56.13 | 21 | -76.67% |
| Mar 09, 2023 | 58.99 | 90 | +143.24% |
| Mar 10, 2023 | 57.25 | 37 | -92.91% |
| Mar 16, 2023 | 56.60 | 522 | +61.61% |
| Mar 17, 2023 | 58.37 | 323 | +176.07% |
| Mar 20, 2023 | 57.85 | 117 | -50.63% |
| Mar 24, 2023 | 55.41 | 237 | +887.50% |
| Mar 28, 2023 | 57.20 | 24 | -55.56% |
| Mar 31, 2023 | 57.36 | 54 | +1.89% |
| Apr 04, 2023 | 57.81 | 53 | -73.50% |
| Apr 05, 2023 | 57.80 | 200 | +250.88% |
| Apr 06, 2023 | 57.46 | 57 | -52.10% |
| Apr 12, 2023 | 57.92 | 119 | +43.37% |
| Apr 13, 2023 | 59.32 | 83 | -50.30% |
| Apr 14, 2023 | 59.41 | 167 | +98.81% |
| Apr 17, 2023 | 59.50 | 84 | +950.00% |
| Apr 24, 2023 | 57.68 | 8 | -42.86% |
| Apr 26, 2023 | 57.20 | 14 | +366.67% |
| May 15, 2023 | 55.08 | 3 | -90.00% |
| May 19, 2023 | 54.35 | 30 | -46.43% |
| May 23, 2023 | 55.17 | 56 | -81.82% |
| May 24, 2023 | 56.08 | 308 | -32.75% |
| May 25, 2023 | 55.05 | 458 | -34.85% |
| May 26, 2023 | 53.89 | 703 | +67.78% |
| May 30, 2023 | 54.50 | 419 | +23.60% |
| Jun 02, 2023 | 55.68 | 339 | +0.59% |
| Jun 06, 2023 | 57.21 | 337 | +151.49% |
| Jun 07, 2023 | 59.12 | 134 | -48.46% |
| Jun 13, 2023 | 59.90 | 260 | -16.93% |
| Jun 14, 2023 | 59.56 | 313 | -43.40% |
| Jun 15, 2023 | 58.74 | 553 | +268.67% |
| Jun 16, 2023 | 59.61 | 150 | +368.75% |
| Jun 20, 2023 | 58.80 | 32 | -93.79% |
| Jun 21, 2023 | 57.98 | 515 | +1070.45% |
| Jun 26, 2023 | 55.99 | 44 | +780.00% |
| Jun 29, 2023 | 57.47 | 5 | -96.50% |
| Jul 05, 2023 | 56.80 | 143 | +14200.00% |
| Jul 06, 2023 | 56.39 | 1 | -99.44% |
| Jul 10, 2023 | 55.64 | 178 | +12.66% |
| Jul 11, 2023 | 55.63 | 158 | +1115.38% |
| Jul 18, 2023 | 57.03 | 13 | -96.43% |
| Jul 20, 2023 | 58.54 | 364 | +12033.33% |
| Jul 21, 2023 | 58.00 | 3 | +200.00% |
| Jul 27, 2023 | 57.18 | 1 | -99.35% |
| Aug 02, 2023 | 56.40 | 155 | +84.52% |
| Aug 03, 2023 | 56.24 | 84 | -76.40% |
| Aug 09, 2023 | 57.30 | 356 | +641.67% |
| Aug 14, 2023 | 56.98 | 48 | -62.79% |
| Sep 01, 2023 | 56.97 | 129 | -49.41% |
| Sep 05, 2023 | 57.02 | 255 | +109.02% |
| Sep 06, 2023 | 55.50 | 122 | +713.33% |
| Sep 07, 2023 | 55.01 | 15 | -90.57% |
| Sep 15, 2023 | 57.18 | 159 | -0.63% |
| Sep 19, 2023 | 56.06 | 160 | +2.56% |
| Sep 20, 2023 | 55.51 | 156 | +3020.00% |
| Sep 21, 2023 | 55.60 | 5 | -97.92% |
| Oct 03, 2023 | 53.65 | 240 | +66.67% |
| Oct 04, 2023 | 53.19 | 144 | +860.00% |
| Nov 03, 2023 | 54.61 | 15 | -95.90% |
| Nov 06, 2023 | 54.97 | 366 | +510.00% |
| Nov 09, 2023 | 53.74 | 60 | -62.26% |
| Nov 13, 2023 | 56.70 | 159 | +156.45% |
| Nov 20, 2023 | 58.01 | 62 | -10.14% |
| Dec 11, 2023 | 58.70 | 69 | -29.59% |
| Dec 26, 2023 | 64.59 | 98 | +2.08% |
| Dec 27, 2023 | 64.68 | 96 | +433.33% |
| Jan 30, 2024 | 61.30 | 18 | -75.68% |
| Jan 31, 2024 | 60.66 | 74 | +1380.00% |
| Feb 20, 2024 | 60.58 | 5 | +66.67% |
| Mar 15, 2024 | 60.40 | 3 | -90.32% |
| Apr 16, 2024 | 60.34 | 31 | -93.76% |
| Apr 17, 2024 | 29.23 | 497 | +216.56% |
| Apr 25, 2024 | 30.70 | 157 | -66.38% |
| May 02, 2024 | 30.60 | 467 | +22.25% |
| May 09, 2024 | 31.00 | 382 | +1093.75% |
| May 29, 2024 | 30.97 | 32 | -97.37% |
| Jul 05, 2024 | 27.94 | 1.22K | +60700.00% |
| Jul 17, 2024 | 29.61 | 2 | -95.45% |
| Aug 13, 2024 | 28.78 | 44 | +1000.00% |
| Aug 21, 2024 | 28.86 | 4 | -98.39% |
| Aug 27, 2024 | 29.34 | 249 | -28.45% |
| Aug 29, 2024 | 29.90 | 348 | +1731.58% |
| Sep 06, 2024 | 28.77 | 19 | -86.03% |
| Oct 04, 2024 | 29.51 | 136 | +240.00% |
| Nov 08, 2024 | 30.57 | 40 | +300.00% |
| Nov 22, 2024 | 31.70 | 10 | +400.00% |
| Nov 29, 2024 | 32.03 | 2 | -99.09% |
| Dec 09, 2024 | 31.80 | 219 | +21800.00% |
| Dec 10, 2024 | 31.98 | 1 | n/a |