Freshpet Inc. (FRPT)
NASDAQ: FRPT
· Real-Time Price · USD
62.69
-0.60 (-0.95%)
At close: Aug 15, 2025, 11:36 AM
Freshpet Fail-to-Deliver
Total FTD Shares
11.09K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Freshpet Inc. has
11,090
shares failed to deliver, representing 0.85%
of the average daily volume of
1,301,324
shares. Over the past year, the monthly average FTD is
9,722
shares, with the current level 14% above
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 68.39 | 11.09K | +38.42% |
| Jun 30, 2025 | 67.96 | 8.01K | +9670.73% |
| May 23, 2025 | 84.5 | 82 | +4000.00% |
| Apr 29, 2025 | 73.91 | 2 | -98.44% |
| Mar 31, 2025 | 83.17 | 128 | +178.26% |
| Feb 28, 2025 | 107.03 | 46 | -31.34% |
| Jan 16, 2025 | 154.95 | 67 | -91.37% |
| Dec 27, 2024 | 146.36 | 776 | +791.95% |
| Nov 22, 2024 | 156.76 | 87 | +443.75% |
| Oct 30, 2024 | 134.03 | 16 | -98.63% |
| Sep 27, 2024 | 135.74 | 1.17K | +75.00% |
| Aug 27, 2024 | 135.62 | 668 | +240.82% |
| Jul 26, 2024 | 117.94 | 196 | -93.47% |
| Jun 24, 2024 | 128.62 | 3K | +183.55% |
| May 29, 2024 | 129.81 | 1.06K | -5.70% |
| Mar 27, 2024 | 115.71 | 1.12K | -93.97% |
| Feb 29, 2024 | 113.03 | 18.61K | +1729.40% |
| Jan 26, 2024 | 88.15 | 1.02K | -96.14% |
| Dec 28, 2023 | 87.47 | 26.34K | +20007.63% |
| Nov 29, 2023 | 69.98 | 131 | -99.61% |
| Oct 31, 2023 | 57.4 | 33.26K | +698.46% |
| Sep 29, 2023 | 65.88 | 4.17K | +175.10% |
| Aug 14, 2023 | 79.68 | 1.51K | +446.57% |
| Jul 28, 2023 | 70.41 | 277 | -98.58% |
| Jun 28, 2023 | 63.73 | 19.55K | +83.87% |
| May 26, 2023 | 62.8 | 10.63K | +2083.57% |
| Apr 28, 2023 | 68.97 | 487 | -97.85% |
| Mar 31, 2023 | 66.19 | 22.67K | +15534.48% |
| Feb 27, 2023 | 62.09 | 145 | +480.00% |
| Jan 30, 2023 | 61.84 | 25 | n/a |