Federal Realty Investment... (FRT)
96.84
0.06 (0.06%)
At close: Mar 28, 2025, 3:58 PM
96.93
0.09%
After-hours: Mar 28, 2025, 08:00 PM EDT
Federal Realty Investment Trust Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.5%
Negative Trend
FTD Chart
Over the past year, Federal Realty Investment Trust has seen a monthly average of
2,966 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 101.04 | 437 | +308.41% |
| Jan 04, 2023 | 102.66 | 107 | +8.08% |
| Jan 09, 2023 | 104.24 | 99 | -78.24% |
| Jan 12, 2023 | 107.07 | 455 | -53.38% |
| Jan 13, 2023 | 109.59 | 976 | +6.55% |
| Jan 17, 2023 | 109.15 | 916 | +135.48% |
| Jan 18, 2023 | 110.86 | 389 | +41.45% |
| Jan 19, 2023 | 108.50 | 275 | -73.66% |
| Jan 20, 2023 | 106.52 | 1.04K | +59.88% |
| Jan 23, 2023 | 107.65 | 653 | +1006.78% |
| Jan 25, 2023 | 110.28 | 59 | -85.82% |
| Jan 27, 2023 | 110.25 | 416 | -94.25% |
| Feb 13, 2023 | 109.97 | 7.23K | +119.15% |
| Feb 15, 2023 | 110.12 | 3.3K | -21.01% |
| Feb 16, 2023 | 109.89 | 4.18K | +139166.67% |
| Feb 17, 2023 | 109.82 | 3 | -99.55% |
| Feb 21, 2023 | 109.09 | 661 | +0.46% |
| Feb 22, 2023 | 106.19 | 658 | +5.28% |
| Feb 23, 2023 | 106.06 | 625 | -86.98% |
| Feb 27, 2023 | 107.02 | 4.8K | +62.13% |
| Feb 28, 2023 | 106.72 | 2.96K | -53.76% |
| Mar 02, 2023 | 106.63 | 6.4K | +123.07% |
| Mar 03, 2023 | 106.22 | 2.87K | +928.67% |
| Mar 07, 2023 | 107.16 | 279 | +99.29% |
| Mar 10, 2023 | 102.41 | 140 | -93.71% |
| Mar 13, 2023 | 96.50 | 2.23K | +2060.19% |
| Mar 14, 2023 | 96.76 | 103 | +347.83% |
| Mar 15, 2023 | 97.98 | 23 | -95.59% |
| Mar 23, 2023 | 91.12 | 521 | -65.13% |
| Apr 05, 2023 | 98.53 | 1.49K | -50.63% |
| Apr 10, 2023 | 97.74 | 3.03K | -41.82% |
| Apr 11, 2023 | 97.76 | 5.2K | +2353.30% |
| Apr 13, 2023 | 97.03 | 212 | -44.94% |
| Apr 14, 2023 | 97.11 | 385 | -36.15% |
| Apr 17, 2023 | 96.37 | 603 | +240.68% |
| Apr 18, 2023 | 97.87 | 177 | -64.60% |
| Apr 21, 2023 | 97.04 | 500 | +93.05% |
| Apr 24, 2023 | 97.28 | 259 | -71.22% |
| Apr 25, 2023 | 95.98 | 900 | +271.90% |
| May 19, 2023 | 89.27 | 242 | -25.54% |
| May 23, 2023 | 90.20 | 325 | +2066.67% |
| May 30, 2023 | 87.06 | 15 | -75.00% |
| Jun 01, 2023 | 88.20 | 60 | -66.10% |
| Jun 02, 2023 | 87.75 | 177 | +1006.25% |
| Jun 05, 2023 | 91.14 | 16 | -98.40% |
| Jun 06, 2023 | 90.50 | 1K | +47.72% |
| Jun 09, 2023 | 96.11 | 679 | +395.62% |
| Jun 12, 2023 | 96.14 | 137 | -28.65% |
| Jun 13, 2023 | 95.34 | 192 | +262.26% |
| Jun 15, 2023 | 94.31 | 53 | -98.39% |
| Jun 20, 2023 | 95.93 | 3.29K | -42.61% |
| Jun 21, 2023 | 94.25 | 5.73K | +5358.10% |
| Jun 22, 2023 | 92.37 | 105 | -75.97% |
| Jun 23, 2023 | 91.31 | 437 | +506.94% |
| Jun 28, 2023 | 94.37 | 72 | -95.90% |
| Jun 29, 2023 | 94.38 | 1.76K | +0.92% |
| Jun 30, 2023 | 96.35 | 1.74K | +203.84% |
| Jul 03, 2023 | 96.77 | 573 | -7.43% |
| Jul 05, 2023 | 97.31 | 619 | +161.18% |
| Jul 06, 2023 | 96.98 | 237 | -67.08% |
| Jul 10, 2023 | 95.98 | 720 | +328.57% |
| Jul 14, 2023 | 100.65 | 168 | +71.43% |
| Jul 17, 2023 | 100.27 | 98 | -78.83% |
| Jul 19, 2023 | 101.05 | 463 | +299.14% |
| Jul 24, 2023 | 103.25 | 116 | -96.96% |
| Jul 25, 2023 | 103.16 | 3.82K | +568.48% |
| Jul 27, 2023 | 102.93 | 571 | -33.68% |
| Aug 03, 2023 | 100.74 | 861 | +82.03% |
| Aug 07, 2023 | 103.42 | 473 | +7783.33% |
| Aug 08, 2023 | 103.93 | 6 | -96.36% |
| Aug 09, 2023 | 102.08 | 165 | -91.75% |
| Aug 10, 2023 | 102.99 | 2K | -69.97% |
| Aug 11, 2023 | 102.75 | 6.66K | +1870.12% |
| Aug 14, 2023 | 102.21 | 338 | -48.16% |
| Sep 01, 2023 | 97.94 | 652 | -3.98% |
| Sep 07, 2023 | 97.24 | 679 | -74.84% |
| Sep 08, 2023 | 97.54 | 2.7K | -33.03% |
| Sep 12, 2023 | 97.32 | 4.03K | +67066.67% |
| Sep 13, 2023 | 98.24 | 6 | -99.82% |
| Sep 15, 2023 | 99.72 | 3.37K | +2735.29% |
| Sep 20, 2023 | 96.37 | 119 | -4.03% |
| Sep 21, 2023 | 97.58 | 124 | -74.54% |
| Sep 22, 2023 | 94.05 | 487 | +266.17% |
| Sep 28, 2023 | 90.40 | 133 | -71.46% |
| Sep 29, 2023 | 91.18 | 466 | -6.99% |
| Oct 02, 2023 | 90.63 | 501 | +50000.00% |
| Oct 04, 2023 | 86.67 | 1 | -99.94% |
| Oct 06, 2023 | 87.84 | 1.69K | -24.35% |
| Oct 18, 2023 | 90.68 | 2.23K | +1219.53% |
| Oct 26, 2023 | 85.71 | 169 | -19.14% |
| Oct 27, 2023 | 88.03 | 209 | +120.00% |
| Nov 06, 2023 | 95.50 | 95 | -98.50% |
| Nov 07, 2023 | 94.17 | 6.32K | +60.81% |
| Nov 08, 2023 | 93.05 | 3.93K | +0.05% |
| Nov 09, 2023 | 93.38 | 3.92K | +343.50% |
| Nov 24, 2023 | 92.09 | 885 | +173.99% |
| Nov 27, 2023 | 92.11 | 323 | +22.81% |
| Nov 29, 2023 | 94.04 | 263 | -68.99% |
| Nov 30, 2023 | 94.32 | 848 | +3.54% |
| Dec 01, 2023 | 95.59 | 819 | -8.59% |
| Dec 05, 2023 | 99.90 | 896 | +88.24% |
| Dec 06, 2023 | 99.77 | 476 | -45.16% |
| Dec 07, 2023 | 99.05 | 868 | +1396.55% |
| Dec 12, 2023 | 99.32 | 58 | -98.38% |
| Jan 12, 2024 | 101.98 | 3.58K | +2933.90% |
| Jan 18, 2024 | 100.24 | 118 | +31.11% |
| Jan 24, 2024 | 101.88 | 90 | -98.93% |
| Jan 31, 2024 | 103.60 | 8.45K | -82.94% |
| Feb 01, 2024 | 101.73 | 49.51K | +452.82% |
| Feb 06, 2024 | 99.80 | 8.96K | +7620.69% |
| Feb 12, 2024 | 101.14 | 116 | -99.54% |
| Feb 13, 2024 | 100.71 | 25.2K | +486.84% |
| Feb 14, 2024 | 101.05 | 4.29K | -86.62% |
| Feb 15, 2024 | 100.89 | 32.09K | +246707.69% |
| Feb 22, 2024 | 99.40 | 13 | +1200.00% |
| Feb 29, 2024 | 98.67 | 1 | -99.81% |
| Mar 07, 2024 | 101.81 | 540 | -83.36% |
| Mar 08, 2024 | 101.99 | 3.25K | -40.11% |
| Mar 11, 2024 | 102.17 | 5.42K | +9405.26% |
| Mar 12, 2024 | 102.76 | 57 | -97.52% |
| Mar 14, 2024 | 101.19 | 2.3K | +969.77% |
| Mar 18, 2024 | 99.12 | 215 | -20.07% |
| Mar 20, 2024 | 99.67 | 269 | -71.53% |
| Mar 21, 2024 | 101.10 | 945 | -88.12% |
| Mar 26, 2024 | 99.03 | 7.95K | +51.50% |
| Mar 27, 2024 | 98.79 | 5.25K | -7.41% |
| Apr 03, 2024 | 99.80 | 5.67K | -69.19% |
| Apr 04, 2024 | 100.16 | 18.41K | +133.19% |
| Apr 08, 2024 | 99.69 | 7.89K | +107.49% |
| Apr 09, 2024 | 101.04 | 3.8K | +3704.00% |
| Apr 16, 2024 | 98.05 | 100 | +117.39% |
| Apr 18, 2024 | 97.04 | 46 | -99.43% |
| Apr 24, 2024 | 102.87 | 8.14K | -8.70% |
| Apr 25, 2024 | 103.60 | 8.92K | +21.45% |
| May 01, 2024 | 104.17 | 7.34K | -37.10% |
| May 03, 2024 | 104.91 | 11.67K | +61321.05% |
| May 06, 2024 | 102.01 | 19 | -99.66% |
| May 16, 2024 | 102.99 | 5.54K | -55.12% |
| May 17, 2024 | 101.63 | 12.36K | -37.06% |
| May 21, 2024 | 101.01 | 19.63K | +67589.66% |
| May 22, 2024 | 101.29 | 29 | -96.69% |
| May 29, 2024 | 98.00 | 876 | +495.92% |
| May 30, 2024 | 97.70 | 147 | +14600.00% |
| Jun 03, 2024 | 100.95 | 1 | -50.00% |
| Jun 21, 2024 | 101.00 | 2 | -99.09% |
| Jun 27, 2024 | 99.16 | 220 | +40.13% |
| Jul 01, 2024 | 100.97 | 157 | +214.00% |
| Jul 08, 2024 | 100.80 | 50 | -98.76% |
| Jul 16, 2024 | 106.40 | 4.03K | +56.86% |
| Jul 18, 2024 | 109.85 | 2.57K | +2572.92% |
| Jul 22, 2024 | 109.50 | 96 | -99.27% |
| Jul 29, 2024 | 109.55 | 13.12K | +187385.71% |
| Aug 01, 2024 | 111.65 | 7 | -99.23% |
| Aug 20, 2024 | 112.94 | 910 | -98.31% |
| Aug 30, 2024 | 114.48 | 53.8K | +122.65% |
| Sep 03, 2024 | 115.00 | 24.17K | +2323.87% |
| Sep 05, 2024 | 114.42 | 997 | -68.77% |
| Sep 09, 2024 | 115.45 | 3.19K | +209.60% |
| Sep 10, 2024 | 117.12 | 1.03K | +1962.00% |
| Sep 17, 2024 | 117.22 | 50 | -72.22% |
| Sep 20, 2024 | 114.22 | 180 | -30.77% |
| Oct 01, 2024 | 114.97 | 260 | +12900.00% |
| Oct 18, 2024 | 113.34 | 2 | -99.82% |
| Nov 05, 2024 | 111.42 | 1.09K | +24.51% |
| Nov 08, 2024 | 113.64 | 873 | -71.83% |
| Nov 12, 2024 | 114.86 | 3.1K | +964.95% |
| Nov 14, 2024 | 114.07 | 291 | +4750.00% |
| Nov 20, 2024 | 113.24 | 6 | -99.71% |
| Nov 29, 2024 | 117.53 | 2.07K | +112.10% |
| Dec 02, 2024 | 116.65 | 975 | +225.00% |
| Dec 03, 2024 | 114.25 | 300 | +63.93% |
| Dec 06, 2024 | 113.61 | 183 | -52.71% |
| Dec 12, 2024 | 112.36 | 387 | -95.16% |
| Dec 19, 2024 | 109.93 | 8K | +492.59% |
| Dec 24, 2024 | 112.13 | 1.35K | -72.53% |
| Jan 09, 2025 | 104.56 | 4.91K | +31.43% |
| Jan 10, 2025 | 104.56 | 3.74K | +124533.33% |
| Jan 21, 2025 | 105.39 | 3 | n/a |