Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
93.71
-0.87 (-0.92%)
At close: Aug 14, 2025, 3:59 PM
94.00
0.31%
Pre-market: Aug 15, 2025, 08:23 AM EDT
Federal Realty Investment Trust Fail-to-Deliver
Total FTD Shares
27
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-46.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Federal Realty Investment Trust has
27
shares failed to deliver, representing 0.00%
of the average daily volume of
891,385.4
shares. Over the past year, the monthly average FTD is
2,743
shares, with the current level 99% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 94.97 | 27 | -22.86% |
| Jun 23, 2025 | 95.26 | 35 | -22.22% |
| May 30, 2025 | 94.37 | 45 | -99.61% |
| Apr 25, 2025 | 93.29 | 11.57K | +1748.08% |
| Mar 31, 2025 | 95.6 | 626 | +49.76% |
| Feb 27, 2025 | 101.65 | 418 | +13833.33% |
| Jan 21, 2025 | 103.94 | 3 | -99.78% |
| Dec 24, 2024 | 109.09 | 1.35K | -34.72% |
| Nov 29, 2024 | 112.88 | 2.07K | +103300.00% |
| Oct 18, 2024 | 110.65 | 2 | -98.89% |
| Sep 20, 2024 | 108.33 | 180 | -99.67% |
| Aug 30, 2024 | 110.22 | 53.8K | +309.97% |
| Jul 29, 2024 | 106.24 | 13.12K | +5865.45% |
| Jun 27, 2024 | 96.16 | 220 | +49.66% |
| May 30, 2024 | 93.71 | 147 | -98.35% |
| Apr 25, 2024 | 97.25 | 8.92K | +69.83% |
| Mar 27, 2024 | 96.27 | 5.25K | +524900.00% |
| Feb 29, 2024 | 94.6 | 1 | -99.99% |
| Jan 31, 2024 | 95.43 | 8.45K | +14465.52% |
| Dec 12, 2023 | 92.21 | 58 | -93.16% |
| Nov 30, 2023 | 88.74 | 848 | +305.74% |
| Oct 27, 2023 | 80.44 | 209 | -55.15% |
| Sep 29, 2023 | 84.14 | 466 | +37.87% |
| Aug 14, 2023 | 92.56 | 338 | -40.81% |
| Jul 27, 2023 | 92.32 | 571 | -67.20% |
| Jun 30, 2023 | 88.83 | 1.74K | +11506.67% |
| May 30, 2023 | 79.21 | 15 | -98.33% |
| Apr 25, 2023 | 86.99 | 900 | +72.74% |
| Mar 23, 2023 | 82.72 | 521 | -82.40% |
| Feb 28, 2023 | 95.88 | 2.96K | +611.54% |
| Jan 27, 2023 | 100.01 | 416 | n/a |