Federal Realty Investment... (FRT)
NYSE: FRT
· Real-Time Price · USD
99.47
0.38 (0.38%)
At close: Sep 26, 2025, 3:59 PM
100.72
1.25%
After-hours: Sep 26, 2025, 05:51 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
17
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Federal Realty Investment Trust has
17
shares failed to deliver, representing 0.00%
of the average daily volume of
755,587
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 91.45 | 17 | -94.69% |
| Jul 15, 2025 | 92.99 | 320 | +814.29% |
| Jun 23, 2025 | 95.26 | 35 | -22.22% |
| May 30, 2025 | 94.37 | 45 | -99.61% |
| Apr 25, 2025 | 93.29 | 11,569 | +1748.08% |
| Mar 31, 2025 | 95.6 | 626 | +49.76% |
| Feb 27, 2025 | 101.65 | 418 | +13833.33% |
| Jan 21, 2025 | 103.94 | 3 | -99.78% |
| Dec 24, 2024 | 109.09 | 1,350 | -34.72% |
| Nov 29, 2024 | 112.88 | 2,068 | +103300.00% |
| Oct 18, 2024 | 110.65 | 2 | -98.89% |
| Sep 20, 2024 | 108.33 | 180 | -99.67% |
| Aug 30, 2024 | 110.22 | 53,805 | +309.97% |
| Jul 29, 2024 | 106.24 | 13,124 | +5865.45% |
| Jun 27, 2024 | 96.16 | 220 | +49.66% |
| May 30, 2024 | 93.71 | 147 | -98.35% |
| Apr 25, 2024 | 97.25 | 8,916 | +69.83% |
| Mar 27, 2024 | 96.27 | 5,250 | +524900.00% |
| Feb 29, 2024 | 94.6 | 1 | -99.99% |
| Jan 31, 2024 | 95.43 | 8,448 | +14465.52% |
| Dec 12, 2023 | 92.21 | 58 | -93.16% |
| Nov 30, 2023 | 88.74 | 848 | +305.74% |
| Oct 27, 2023 | 80.44 | 209 | -55.15% |
| Sep 29, 2023 | 84.14 | 466 | +37.87% |
| Aug 14, 2023 | 92.56 | 338 | -40.81% |
| Jul 27, 2023 | 92.32 | 571 | -67.20% |
| Jun 30, 2023 | 88.83 | 1,741 | +11506.67% |
| May 30, 2023 | 79.21 | 15 | -98.33% |
| Apr 25, 2023 | 86.99 | 900 | +72.74% |
| Mar 23, 2023 | 82.72 | 521 | -82.40% |
| Feb 28, 2023 | 95.88 | 2,960 | +611.54% |
| Jan 27, 2023 | 100.01 | 416 | n/a |