Five Star Bancorp (FSBC)
30.25
-0.21 (-0.69%)
At close: Mar 03, 2025, 3:59 PM
30.48
0.76%
After-hours: Mar 03, 2025, 04:00 PM EST
Five Star Bancorp Fail-to-Deliver
Total FTD Shares
206
Below Average
FTD / Avg. Volume
0.47%
Low Impact
1-Year Change
-39.4%
Negative Trend
FTD Chart
Over the past year, Five Star Bancorp has seen a monthly average of
3,174 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 27.58 | 350 | +34900.00% |
| Jan 10, 2023 | 27.02 | 1 | -99.83% |
| Jan 11, 2023 | 26.95 | 579 | -63.97% |
| Jan 23, 2023 | 28.06 | 1.61K | +813.07% |
| Jan 25, 2023 | 27.38 | 176 | +70.87% |
| Jan 26, 2023 | 27.74 | 103 | +5.10% |
| Feb 03, 2023 | 28.52 | 98 | -70.57% |
| Feb 14, 2023 | 28.48 | 333 | +1.83% |
| Mar 02, 2023 | 27.57 | 327 | +541.18% |
| Mar 13, 2023 | 25.10 | 51 | -86.68% |
| Mar 14, 2023 | 22.04 | 383 | +4155.56% |
| Mar 15, 2023 | 22.06 | 9 | -92.44% |
| Mar 21, 2023 | 20.75 | 119 | +8.18% |
| Mar 24, 2023 | 19.09 | 110 | +57.14% |
| Mar 28, 2023 | 21.15 | 70 | +159.26% |
| Apr 06, 2023 | 19.71 | 27 | -96.39% |
| Apr 13, 2023 | 20.02 | 747 | +488.19% |
| Apr 14, 2023 | 20.21 | 127 | -49.80% |
| Apr 24, 2023 | 19.70 | 253 | +25200.00% |
| Apr 25, 2023 | 19.45 | 1 | -93.33% |
| Apr 27, 2023 | 19.75 | 15 | -92.31% |
| May 16, 2023 | 18.22 | 195 | +109.68% |
| May 19, 2023 | 19.20 | 93 | +257.69% |
| May 30, 2023 | 19.33 | 26 | -80.60% |
| Jun 21, 2023 | 21.67 | 134 | -91.94% |
| Jun 27, 2023 | 22.06 | 1.66K | +6.95% |
| Jun 28, 2023 | 21.74 | 1.55K | +17177.78% |
| Jun 30, 2023 | 22.31 | 9 | -86.57% |
| Jul 05, 2023 | 22.15 | 67 | -75.19% |
| Jul 06, 2023 | 22.11 | 270 | +770.97% |
| Jul 10, 2023 | 22.06 | 31 | -97.87% |
| Jul 11, 2023 | 21.54 | 1.46K | +773.05% |
| Jul 13, 2023 | 22.60 | 167 | -59.66% |
| Jul 14, 2023 | 22.80 | 414 | +43.25% |
| Jul 17, 2023 | 22.18 | 289 | +641.03% |
| Jul 19, 2023 | 23.45 | 39 | -70.45% |
| Jul 21, 2023 | 24.04 | 132 | -99.17% |
| Jul 24, 2023 | 23.77 | 15.92K | +446.24% |
| Jul 26, 2023 | 24.38 | 2.92K | +446.90% |
| Jul 28, 2023 | 24.95 | 533 | -70.21% |
| Jul 31, 2023 | 25.00 | 1.79K | +768.45% |
| Aug 01, 2023 | 24.68 | 206 | -20.16% |
| Aug 02, 2023 | 24.64 | 258 | +4200.00% |
| Aug 04, 2023 | 24.27 | 6 | -90.77% |
| Aug 14, 2023 | 23.19 | 65 | -79.23% |
| Sep 01, 2023 | 21.86 | 313 | +848.48% |
| Sep 07, 2023 | 21.49 | 33 | -96.96% |
| Sep 08, 2023 | 21.05 | 1.09K | +3406.45% |
| Sep 12, 2023 | 21.19 | 31 | -69.00% |
| Sep 14, 2023 | 20.95 | 100 | -88.89% |
| Sep 15, 2023 | 20.99 | 900 | +2207.69% |
| Sep 25, 2023 | 19.91 | 39 | +178.57% |
| Sep 28, 2023 | 19.90 | 14 | +366.67% |
| Oct 02, 2023 | 20.06 | 3 | -93.02% |
| Oct 04, 2023 | 19.50 | 43 | +168.75% |
| Oct 05, 2023 | 19.64 | 16 | -75.76% |
| Oct 12, 2023 | 20.00 | 66 | +34.69% |
| Oct 13, 2023 | 19.79 | 49 | +2350.00% |
| Oct 20, 2023 | 19.17 | 2 | -99.48% |
| Oct 23, 2023 | 18.88 | 386 | +250.91% |
| Oct 25, 2023 | 18.94 | 110 | +685.71% |
| Oct 26, 2023 | 18.58 | 14 | -87.83% |
| Oct 27, 2023 | 19.01 | 115 | +121.15% |
| Oct 31, 2023 | 19.60 | 52 | +2500.00% |
| Nov 13, 2023 | 21.22 | 2 | -96.83% |
| Dec 18, 2023 | 25.43 | 63 | -95.41% |
| Jan 09, 2024 | 25.70 | 1.37K | +303.53% |
| Jan 10, 2024 | 25.12 | 340 | +57.41% |
| Jan 23, 2024 | 25.29 | 216 | -77.71% |
| Jan 29, 2024 | 25.18 | 969 | -4.34% |
| Jan 30, 2024 | 25.50 | 1.01K | +70.25% |
| Feb 01, 2024 | 23.83 | 595 | -9.85% |
| Feb 02, 2024 | 24.00 | 660 | +32900.00% |
| Feb 05, 2024 | 23.19 | 2 | -99.64% |
| Feb 06, 2024 | 22.81 | 554 | -87.19% |
| Feb 08, 2024 | 21.97 | 4.33K | +26931.25% |
| Feb 12, 2024 | 23.38 | 16 | -99.83% |
| Feb 26, 2024 | 23.00 | 9.32K | +7666.67% |
| Mar 25, 2024 | 23.44 | 120 | n/a |
| Mar 26, 2024 | 23.04 | 120 | -87.45% |
| Mar 28, 2024 | 23.80 | 956 | +1670.37% |
| Apr 01, 2024 | 22.50 | 54 | -99.94% |
| Apr 02, 2024 | 22.38 | 84.98K | +103.47% |
| Apr 03, 2024 | 22.18 | 41.77K | -7.53% |
| Apr 04, 2024 | 22.00 | 45.17K | n/a |
| Apr 05, 2024 | 22.00 | 45.17K | -10.32% |
| Apr 08, 2024 | 22.00 | 50.37K | -4.82% |
| Apr 09, 2024 | 22.19 | 52.92K | +43996.67% |
| May 03, 2024 | 22.18 | 120 | +1100.00% |
| May 06, 2024 | 22.13 | 10 | -99.21% |
| May 22, 2024 | 23.38 | 1.27K | -57.57% |
| May 29, 2024 | 23.21 | 3K | +366.56% |
| Jun 17, 2024 | 22.57 | 643 | +4.05% |
| Jun 26, 2024 | 22.48 | 618 | +281.48% |
| Jul 01, 2024 | 23.65 | 162 | -94.91% |
| Jul 15, 2024 | 24.66 | 3.18K | +248.41% |
| Jul 16, 2024 | 26.37 | 913 | -36.42% |
| Jul 18, 2024 | 28.66 | 1.44K | +1380.41% |
| Jul 23, 2024 | 28.92 | 97 | -99.51% |
| Jul 25, 2024 | 28.37 | 19.82K | +152361.54% |
| Jul 29, 2024 | 29.89 | 13 | -98.63% |
| Jul 30, 2024 | 29.43 | 947 | +326.58% |
| Jul 31, 2024 | 29.50 | 222 | -75.71% |
| Aug 01, 2024 | 29.40 | 914 | +643.09% |
| Aug 02, 2024 | 28.28 | 123 | -46.05% |
| Aug 13, 2024 | 26.75 | 228 | -54.40% |
| Aug 14, 2024 | 27.13 | 500 | +481.40% |
| Aug 21, 2024 | 27.87 | 86 | +4.88% |
| Aug 22, 2024 | 28.13 | 82 | +8100.00% |
| Sep 05, 2024 | 28.57 | 1 | -99.12% |
| Sep 10, 2024 | 28.57 | 113 | -87.82% |
| Sep 11, 2024 | 28.93 | 928 | +494.87% |
| Sep 12, 2024 | 28.51 | 156 | -23.90% |
| Sep 13, 2024 | 28.86 | 205 | -23.79% |
| Sep 16, 2024 | 29.54 | 269 | -70.70% |
| Oct 09, 2024 | 28.56 | 918 | +157.14% |
| Oct 21, 2024 | 31.30 | 357 | -50.28% |
| Oct 24, 2024 | 30.70 | 718 | +226.36% |
| Nov 04, 2024 | 30.19 | 220 | +2100.00% |
| Nov 08, 2024 | 32.62 | 10 | -97.01% |
| Dec 09, 2024 | 33.05 | 334 | +363.89% |
| Dec 10, 2024 | 32.81 | 72 | -80.65% |
| Dec 12, 2024 | 33.55 | 372 | +112.57% |
| Dec 13, 2024 | 33.25 | 175 | -54.55% |
| Dec 24, 2024 | 30.75 | 385 | +2466.67% |
| Jan 02, 2025 | 30.09 | 15 | -93.02% |
| Jan 03, 2025 | 29.61 | 215 | -57.59% |
| Jan 07, 2025 | 30.01 | 507 | +956.25% |
| Jan 14, 2025 | 28.87 | 48 | -18.64% |
| Jan 15, 2025 | 29.65 | 59 | -73.06% |
| Jan 16, 2025 | 30.43 | 219 | +6.31% |
| Jan 22, 2025 | 30.82 | 206 | n/a |