Five Star Bancorp (FSBC)
NASDAQ: FSBC
· Real-Time Price · USD
32.81
-0.06 (-0.18%)
At close: Sep 26, 2025, 3:59 PM
32.81
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
271
Below Average
FTD / Avg. Volume
0.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 4, 2025,
Five Star Bancorp has
271
shares failed to deliver, representing 0.63%
of the average daily volume of
43,236.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 04, 2025 | 30.09 | 271 | +316.92% |
| Jul 30, 2025 | 30.38 | 65 | -79.75% |
| Jun 26, 2025 | 28.08 | 321 | +32000.00% |
| May 28, 2025 | 27.75 | 1 | -99.96% |
| Apr 30, 2025 | 27.3 | 2,756 | +4274.60% |
| Mar 26, 2025 | 28.06 | 63 | -52.63% |
| Feb 28, 2025 | 30.04 | 133 | -35.44% |
| Jan 22, 2025 | 29.55 | 206 | -46.49% |
| Dec 24, 2024 | 29.97 | 385 | +3750.00% |
| Nov 08, 2024 | 31.9 | 10 | -98.61% |
| Oct 24, 2024 | 29.58 | 718 | +166.91% |
| Sep 16, 2024 | 29.16 | 269 | +228.05% |
| Aug 22, 2024 | 27.54 | 82 | -63.06% |
| Jul 31, 2024 | 28.4 | 222 | -64.08% |
| Jun 26, 2024 | 22.17 | 618 | -79.40% |
| May 29, 2024 | 21.76 | 3,000 | -94.33% |
| Apr 09, 2024 | 21.12 | 52,916 | +5435.15% |
| Mar 28, 2024 | 21.54 | 956 | -89.74% |
| Feb 26, 2024 | 22.02 | 9,320 | +820.04% |
| Jan 30, 2024 | 23.66 | 1,013 | +1507.94% |
| Dec 18, 2023 | 23.84 | 63 | +3050.00% |
| Nov 13, 2023 | 20.13 | 2 | -96.15% |
| Oct 31, 2023 | 18.29 | 52 | +271.43% |
| Sep 28, 2023 | 18.93 | 14 | -78.46% |
| Aug 14, 2023 | 21.53 | 65 | -96.37% |
| Jul 31, 2023 | 23 | 1,789 | +19777.78% |
| Jun 30, 2023 | 20.85 | 9 | -65.38% |
| May 30, 2023 | 18.07 | 26 | +73.33% |
| Apr 27, 2023 | 19.36 | 15 | -78.57% |
| Mar 28, 2023 | 19.65 | 70 | -78.98% |
| Feb 14, 2023 | 26.02 | 333 | +223.30% |
| Jan 26, 2023 | 24.7 | 103 | n/a |