AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

FS Bancorp Inc. (FSBW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.22

-0.78 (-1.90%)

At close: Jan 17, 2025, 3:59 PM

40.75

1.32%

After-hours Jan 17, 2025, 04:00 PM EST

FSBW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 17, 2025	41.16	41.16	40.22	40.75	-0.25	-0.61%	9,270
Jan 16, 2025	41.37	41.45	40.59	41.00	-0.76	-1.82%	11,023
Jan 15, 2025	41.40	41.92	41.04	41.76	1.06	2.60%	11,805
Jan 14, 2025	40.40	41.02	40.40	40.70	0.40	0.99%	8,400
Jan 13, 2025	38.56	40.30	38.56	40.30	1.78	4.62%	22,200
Jan 10, 2025	39.76	39.76	38.35	38.52	-1.71	-4.25%	24,418
Jan 8, 2025	39.47	40.42	39.20	40.23	0.46	1.16%	15,800
Jan 7, 2025	41.08	41.08	39.26	39.77	-1.01	-2.48%	10,509
Jan 6, 2025	40.56	41.01	40.40	40.78	0.09	0.22%	20,104
Jan 3, 2025	39.00	40.69	39.00	40.69	0.54	1.34%	5,500
Jan 2, 2025	41.22	41.22	39.37	40.15	-0.91	-2.22%	18,200
Dec 31, 2024	41.20	41.43	37.47	41.06	-0.09	-0.22%	10,000
Dec 30, 2024	40.66	42.67	40.60	41.15	0.13	0.32%	6,726
Dec 27, 2024	42.00	43.22	40.88	41.02	-0.92	-2.19%	19,800
Dec 26, 2024	42.10	43.17	41.94	41.94	0.02	0.05%	5,306
Dec 24, 2024	42.29	42.29	41.29	41.92	0.18	0.43%	6,633
Dec 23, 2024	42.15	43.00	41.36	41.74	-0.65	-1.53%	14,200
Dec 20, 2024	40.89	42.70	40.00	42.39	1.07	2.59%	52,800
Dec 19, 2024	42.08	42.84	41.32	41.32	-0.38	-0.91%	10,128
Dec 18, 2024	45.25	46.20	41.70	41.70	-3.36	-7.46%	16,904
Dec 17, 2024	45.46	45.68	45.00	45.06	-0.34	-0.75%	14,524
Dec 16, 2024	45.17	46.00	44.76	45.40	-0.19	-0.42%	10,000
Dec 13, 2024	44.69	45.65	44.37	45.59	0.38	0.84%	9,400
Dec 12, 2024	45.77	45.77	45.17	45.21	-0.82	-1.78%	7,625
Dec 11, 2024	45.84	46.19	45.75	46.03	0.28	0.61%	12,000
Dec 10, 2024	44.88	46.19	44.88	45.75	0.34	0.75%	12,100
Dec 9, 2024	45.16	45.60	45.00	45.41	0.13	0.29%	13,800
Dec 6, 2024	46.50	46.50	45.05	45.28	-1.11	-2.39%	29,628
Dec 5, 2024	46.11	46.54	45.91	46.39	0.14	0.30%	11,618
Dec 4, 2024	46.03	46.36	45.50	46.25	0.29	0.63%	13,100
Dec 3, 2024	47.03	47.03	45.65	45.96	-1.22	-2.59%	14,100
Dec 2, 2024	48.00	48.00	47.00	47.18	-0.52	-1.09%	15,305
Nov 29, 2024	47.84	47.84	46.62	47.70	0.08	0.17%	9,900
Nov 27, 2024	47.94	48.05	46.53	47.62	0.22	0.46%	12,822
Nov 26, 2024	47.11	47.76	46.60	47.40	-0.20	-0.42%	13,500
Nov 25, 2024	47.35	47.95	47.00	47.60	0.70	1.49%	18,790
Nov 22, 2024	46.59	46.91	45.18	46.90	0.79	1.71%	45,839
Nov 21, 2024	46.36	46.95	46.11	46.11	0.12	0.26%	10,709
Nov 20, 2024	45.79	45.99	45.50	45.99	0.54	1.19%	11,200
Nov 19, 2024	45.10	45.91	44.67	45.45	-0.42	-0.92%	31,847
Nov 18, 2024	46.50	46.53	45.67	45.87	-0.60	-1.29%	14,415
Nov 15, 2024	46.98	47.05	45.36	46.47	-0.16	-0.34%	18,318
Nov 14, 2024	46.83	47.00	45.95	46.63	-0.31	-0.66%	13,942
Nov 13, 2024	47.33	48.00	46.20	46.94	-0.31	-0.66%	13,100
Nov 12, 2024	48.30	48.60	46.87	47.25	-1.57	-3.22%	20,700
Nov 11, 2024	47.94	49.15	47.72	48.82	0.79	1.64%	18,800
Nov 8, 2024	47.17	48.27	47.17	48.03	0.82	1.74%	8,213
Nov 7, 2024	48.24	48.47	47.00	47.21	-1.26	-2.60%	16,206
Nov 6, 2024	46.48	48.75	46.02	48.47	3.87	8.68%	41,703
Nov 5, 2024	43.40	44.60	43.31	44.60	1.80	4.21%	13,700