FS Bancorp Inc. (FSBW)
NASDAQ: FSBW
· Real-Time Price · USD
40.55
-0.14 (-0.34%)
At close: May 14, 2025, 10:13 AM
FS Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 40.73 | 40.94 | 40.50 | 40.69 | 40.69 | n/a | 11,109 |
| May 12, 2025 | 40.69 | 41.40 | 40.30 | 40.30 | 40.30 | -0.96% | 17,200 |
| May 9, 2025 | 39.84 | 40.10 | 39.73 | 39.82 | 39.82 | -1.19% | 10,100 |
| May 8, 2025 | 39.58 | 40.19 | 38.00 | 40.11 | 40.11 | 0.73% | 15,204 |
| May 7, 2025 | 39.71 | 40.34 | 39.51 | 39.64 | 39.36 | -1.17% | 19,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.