FS Bancorp Inc. (FSBW)
39.57
1.42 (3.72%)
At close: Apr 23, 2025, 3:59 PM
38.84
-1.85%
After-hours: Apr 23, 2025, 05:30 PM EDT
FS Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 37.71 | 37.71 | 38.35 | 38.35 | 37.41 | 37.41 | 38.15 | 38.15 | n/a | 12,086 |
| Apr 21, 2025 | 37.58 | 37.58 | 37.92 | 37.92 | 37.06 | 37.06 | 37.59 | 37.59 | -1.47% | 12,537 |
| Apr 17, 2025 | 38.27 | 38.27 | 39.00 | 39.00 | 37.77 | 37.77 | 38.18 | 38.18 | 1.57% | 14,942 |
| Apr 16, 2025 | 38.52 | 38.52 | 38.75 | 38.75 | 38.00 | 38.00 | 38.29 | 38.29 | 0.29% | 19,700 |
| Apr 15, 2025 | 38.13 | 38.13 | 39.22 | 39.22 | 38.13 | 38.13 | 38.65 | 38.65 | 0.94% | 18,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.