FS KKR Capital Corp. (FSK)
20.02
0.30 (1.52%)
At close: Apr 24, 2025, 3:59 PM
20.19
0.82%
Pre-market: Apr 25, 2025, 05:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 12.36% | 0.1 | 0.1-0.1 | 1,438 | 2,450 | +0 | 35% | 98K |
| Put | 84D | -12.36% | 3.36 | 3.36-3.36 | 1,179 | 2,300 | +0 | 32% | 740.6K |
| Put | 84D | 0.12% | 1.18 | 1.18-1.18 | 1,000 | 1,631 | +0 | 24% | 187.56K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 84D | 12.36% | 0.1 | 0.1-0.1 | 1,438 | 2,450 | +0 | 35% | 98K |
| Put | 84D | -12.36% | 3.36 | 3.36-3.36 | 1,179 | 2,300 | +0 | 32% | 740.6K |
| Put | 84D | 0.12% | 1.18 | 1.18-1.18 | 1,000 | 1,631 | +0 | 24% | 187.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.