FS KKR Capital Corp. (FSK)
20.77
-0.52 (-2.44%)
At close: Apr 03, 2025, 3:59 PM
20.39
-1.81%
Pre-market: Apr 04, 2025, 08:59 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | -3.68% | 1.21 | 1.05-1.21 | 8,978 | 222 | -19 | 39% | 22.2K |
| Call | 105D | 8.36% | 0.35 | 0.35-0.37 | 1,438 | 2,377 | +0 | 23% | 66.56K |
| Put | 105D | -8.36% | 2.39 | 2.15-2.39 | 1,179 | 2,316 | +10 | 24% | 602.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | 3.68% | 0.2 | 0.13-0.2 | 1,002 | 2,824 | -2 | 25% | 42.36K |
| Call | 13D | 8.36% | 0.05 | 0.04-0.06 | 622 | 2,399 | -4 | 31% | 11.99K |
| Call | 105D | 8.36% | 0.35 | 0.35-0.37 | 1,438 | 2,377 | +0 | 23% | 66.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.