FS KKR Capital Corp. (FSK)
NYSE: FSK
· Real-Time Price · USD
18.02
-0.01 (-0.06%)
At close: Sep 05, 2025, 1:10 PM
FS KKR Capital Fail-to-Deliver
Total FTD Shares
183
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
FS KKR Capital Corp. has
183
shares failed to deliver, representing 0.01%
of the average daily volume of
1,689,617
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 20.91 | 183 | -54.25% |
| Jun 24, 2025 | 20.39 | 400 | -63.34% |
| May 29, 2025 | 20.61 | 1,091 | +1230.49% |
| Apr 30, 2025 | 19.23 | 82 | +22.39% |
| Mar 27, 2025 | 20.39 | 67 | -99.95% |
| Feb 26, 2025 | 21.4 | 132,660 | +107753.66% |
| Jan 27, 2025 | 21.3 | 123 | -66.76% |
| Dec 27, 2024 | 20.27 | 370 | -99.62% |
| Nov 29, 2024 | 20.11 | 97,552 | +66261.90% |
| Oct 31, 2024 | 18.32 | 147 | -26.50% |
| Sep 25, 2024 | 17.5 | 200 | -91.35% |
| Aug 30, 2024 | 17.66 | 2,312 | +3111.11% |
| Jul 30, 2024 | 17.82 | 72 | -95.37% |
| Jun 24, 2024 | 17.18 | 1,555 | -20.01% |
| May 31, 2024 | 17.29 | 1,944 | +3140.00% |
| Apr 24, 2024 | 16.36 | 60 | -95.73% |
| Mar 19, 2024 | 15.51 | 1,404 | -98.48% |
| Feb 29, 2024 | 15.31 | 92,640 | +289400.00% |
| Jan 29, 2024 | 16.71 | 32 | -99.87% |
| Dec 27, 2023 | 16.25 | 25,160 | +13648.63% |
| Nov 21, 2023 | 15.44 | 183 | +1563.64% |
| Oct 24, 2023 | 14.84 | 11 | -98.86% |
| Sep 29, 2023 | 15.33 | 967 | -91.17% |
| Aug 09, 2023 | 15.2 | 10,954 | +1272.68% |
| Jul 31, 2023 | 15.22 | 798 | -63.89% |
| Jun 21, 2023 | 14.08 | 2,210 | +8740.00% |
| May 30, 2023 | 14.05 | 25 | -98.31% |
| Apr 28, 2023 | 13.58 | 1,480 | +29500.00% |
| Mar 30, 2023 | 13.28 | 5 | -100.00% |
| Feb 14, 2023 | 13.64 | 109,698 | +9275.90% |
| Jan 31, 2023 | 13.64 | 1,170 | n/a |