First Solar Inc. (FSLR)
NASDAQ: FSLR
· Real-Time Price · USD
230.13
-2.00 (-0.86%)
At close: Oct 03, 2025, 3:59 PM
231.20
0.46%
After-hours: Oct 03, 2025, 07:40 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
46.22K
Below Average
FTD / Avg. Volume
1.65%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
First Solar Inc. has
46,222
shares failed to deliver, representing 1.65%
of the average daily volume of
2,805,230
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 203.21 | 46,222 | +4480.97% |
| Aug 28, 2025 | 197.02 | 1,009 | -91.05% |
| Jul 28, 2025 | 183.58 | 11,280 | +529.11% |
| Jun 30, 2025 | 165.54 | 1,793 | +132.86% |
| May 27, 2025 | 155.73 | 770 | -92.34% |
| Apr 30, 2025 | 125.82 | 10,052 | +6556.95% |
| Mar 31, 2025 | 126.43 | 151 | -67.87% |
| Feb 28, 2025 | 136.18 | 470 | +543.84% |
| Jan 30, 2025 | 167.39 | 73 | -45.11% |
| Dec 23, 2024 | 186.36 | 133 | -36.36% |
| Nov 25, 2024 | 192.82 | 209 | -53.76% |
| Oct 24, 2024 | 196.04 | 452 | -1.09% |
| Sep 30, 2024 | 249.44 | 457 | +135.57% |
| Aug 30, 2024 | 227.37 | 194 | -94.35% |
| Jul 25, 2024 | 216.19 | 3,434 | +973.12% |
| Jun 27, 2024 | 249.92 | 320 | -93.33% |
| May 29, 2024 | 278.19 | 4,799 | +29893.75% |
| Apr 29, 2024 | 180.83 | 16 | -63.64% |
| Mar 28, 2024 | 168.8 | 44 | -99.78% |
| Feb 26, 2024 | 144.58 | 19,938 | +17087.93% |
| Jan 31, 2024 | 146.3 | 116 | +544.44% |
| Dec 29, 2023 | 172.28 | 18 | -78.31% |
| Nov 29, 2023 | 155.43 | 83 | +16.90% |
| Oct 27, 2023 | 143.26 | 71 | -88.71% |
| Sep 25, 2023 | 164.34 | 629 | +211.39% |
| Aug 11, 2023 | 204.87 | 202 | -96.64% |
| Jul 31, 2023 | 207.4 | 6,011 | +85771.43% |
| Jun 28, 2023 | 184.22 | 7 | -99.18% |
| May 31, 2023 | 202.96 | 854 | -97.86% |
| Apr 28, 2023 | 182.58 | 39,854 | +6819.10% |
| Mar 31, 2023 | 217.5 | 576 | +251.22% |
| Feb 28, 2023 | 169.14 | 164 | -79.73% |
| Jan 31, 2023 | 177.6 | 809 | n/a |