First Solar Inc. (FSLR)
131.13
3.50 (2.74%)
At close: Mar 04, 2025, 3:59 PM
132.80
1.27%
After-hours: Mar 04, 2025, 07:30 PM EST
First Solar Fail-to-Deliver
Total FTD Shares
73
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-59.4%
Negative Trend
FTD Chart
Over the past year, First Solar Inc. has seen a monthly average of
5,066 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 149.79 | 28 | +211.11% |
| Jan 04, 2023 | 145.94 | 9 | -98.00% |
| Jan 05, 2023 | 146.78 | 449 | -0.88% |
| Jan 09, 2023 | 156.80 | 453 | +504.00% |
| Jan 10, 2023 | 159.17 | 75 | -74.92% |
| Jan 11, 2023 | 171.01 | 299 | -98.22% |
| Jan 12, 2023 | 172.41 | 16.8K | +3181.45% |
| Jan 13, 2023 | 178.85 | 512 | -95.23% |
| Jan 17, 2023 | 180.19 | 10.72K | +31.47% |
| Jan 19, 2023 | 177.57 | 8.16K | +16546.94% |
| Jan 20, 2023 | 165.01 | 49 | +1125.00% |
| Jan 23, 2023 | 167.87 | 4 | -99.95% |
| Jan 24, 2023 | 176.21 | 7.86K | +285.25% |
| Jan 25, 2023 | 171.49 | 2.04K | +22577.78% |
| Jan 26, 2023 | 168.26 | 9 | -99.09% |
| Jan 27, 2023 | 175.43 | 992 | +22.62% |
| Jan 31, 2023 | 170.78 | 809 | +239.92% |
| Feb 01, 2023 | 177.60 | 238 | +78.95% |
| Feb 07, 2023 | 167.47 | 133 | -16.35% |
| Feb 10, 2023 | 163.94 | 159 | -72.87% |
| Feb 15, 2023 | 165.04 | 586 | -59.47% |
| Feb 16, 2023 | 172.36 | 1.45K | +382.00% |
| Feb 17, 2023 | 165.01 | 300 | -94.31% |
| Feb 21, 2023 | 164.28 | 5.28K | +156.07% |
| Feb 24, 2023 | 165.58 | 2.06K | +206.55% |
| Feb 27, 2023 | 162.16 | 672 | +309.76% |
| Feb 28, 2023 | 166.11 | 164 | -17.17% |
| Mar 01, 2023 | 169.14 | 198 | -86.99% |
| Mar 03, 2023 | 198.22 | 1.52K | -65.64% |
| Mar 06, 2023 | 210.11 | 4.43K | -96.32% |
| Mar 07, 2023 | 212.30 | 120.34K | +8014.43% |
| Mar 09, 2023 | 214.33 | 1.48K | -76.85% |
| Mar 10, 2023 | 211.25 | 6.41K | +1356.14% |
| Mar 13, 2023 | 207.73 | 440 | -88.85% |
| Mar 14, 2023 | 203.58 | 3.94K | +90.49% |
| Mar 15, 2023 | 207.29 | 2.07K | +18727.27% |
| Mar 16, 2023 | 203.22 | 11 | -81.97% |
| Mar 17, 2023 | 206.56 | 61 | -99.22% |
| Mar 20, 2023 | 199.62 | 7.77K | -15.80% |
| Mar 21, 2023 | 204.68 | 9.23K | -40.34% |
| Mar 22, 2023 | 209.25 | 15.47K | +89.82% |
| Mar 23, 2023 | 205.01 | 8.15K | +8.90% |
| Mar 24, 2023 | 210.19 | 7.48K | +2671.85% |
| Mar 27, 2023 | 211.10 | 270 | -85.16% |
| Mar 28, 2023 | 210.14 | 1.82K | +0.17% |
| Mar 29, 2023 | 210.01 | 1.82K | -75.10% |
| Mar 30, 2023 | 215.35 | 7.3K | +1166.84% |
| Mar 31, 2023 | 213.32 | 576 | +3100.00% |
| Apr 03, 2023 | 217.50 | 18 | -98.05% |
| Apr 04, 2023 | 208.49 | 923 | -71.39% |
| Apr 13, 2023 | 207.89 | 3.23K | -37.36% |
| Apr 14, 2023 | 211.26 | 5.15K | +332.77% |
| Apr 17, 2023 | 208.40 | 1.19K | -34.29% |
| Apr 18, 2023 | 218.89 | 1.81K | +6.72% |
| Apr 20, 2023 | 218.19 | 1.7K | +337.37% |
| Apr 21, 2023 | 215.53 | 388 | +20.87% |
| Apr 24, 2023 | 216.89 | 321 | -93.02% |
| Apr 26, 2023 | 210.53 | 4.6K | +1696.88% |
| Apr 27, 2023 | 199.51 | 256 | -99.36% |
| Apr 28, 2023 | 200.83 | 39.85K | +930.62% |
| May 15, 2023 | 231.69 | 3.87K | -84.65% |
| May 16, 2023 | 221.59 | 25.2K | +286.87% |
| May 18, 2023 | 209.76 | 6.51K | -46.05% |
| May 19, 2023 | 206.28 | 12.07K | +347.94% |
| May 22, 2023 | 203.53 | 2.69K | -10.88% |
| May 23, 2023 | 201.69 | 3.02K | +420.48% |
| May 26, 2023 | 200.94 | 581 | -31.97% |
| May 31, 2023 | 202.40 | 854 | +187.54% |
| Jun 01, 2023 | 202.96 | 297 | +7.61% |
| Jun 02, 2023 | 208.74 | 276 | -95.83% |
| Jun 05, 2023 | 206.74 | 6.62K | +5760.18% |
| Jun 06, 2023 | 203.67 | 113 | -32.74% |
| Jun 07, 2023 | 196.82 | 168 | -29.41% |
| Jun 08, 2023 | 191.76 | 238 | +271.88% |
| Jun 12, 2023 | 192.00 | 64 | -59.49% |
| Jun 14, 2023 | 195.99 | 158 | -93.43% |
| Jun 20, 2023 | 188.99 | 2.4K | -81.12% |
| Jun 21, 2023 | 186.10 | 12.74K | +1273600.00% |
| Jun 22, 2023 | 184.58 | 1 | -100.00% |
| Jun 26, 2023 | 184.52 | 53.98K | +770985.71% |
| Jun 28, 2023 | 182.73 | 7 | -99.70% |
| Jul 05, 2023 | 191.39 | 2.3K | -57.97% |
| Jul 10, 2023 | 189.14 | 5.47K | -70.32% |
| Jul 14, 2023 | 196.95 | 18.44K | +591.82% |
| Jul 18, 2023 | 206.71 | 2.67K | +11.37% |
| Jul 19, 2023 | 201.57 | 2.39K | +26488.89% |
| Jul 20, 2023 | 198.58 | 9 | -98.93% |
| Jul 25, 2023 | 197.66 | 839 | +706.73% |
| Jul 28, 2023 | 198.80 | 104 | -98.27% |
| Jul 31, 2023 | 208.40 | 6.01K | +164.92% |
| Aug 01, 2023 | 207.40 | 2.27K | +829.92% |
| Aug 02, 2023 | 202.68 | 244 | +2340.00% |
| Aug 03, 2023 | 194.28 | 10 | -88.10% |
| Aug 08, 2023 | 195.60 | 84 | -58.42% |
| Aug 11, 2023 | 205.01 | 202 | -24.91% |
| Sep 06, 2023 | 186.48 | 269 | -39.55% |
| Sep 07, 2023 | 182.09 | 445 | +23.27% |
| Sep 14, 2023 | 170.50 | 361 | +8.73% |
| Sep 15, 2023 | 177.00 | 332 | +94.15% |
| Sep 18, 2023 | 174.05 | 171 | +451.61% |
| Sep 21, 2023 | 169.24 | 31 | -97.47% |
| Sep 22, 2023 | 166.24 | 1.22K | +94.44% |
| Sep 25, 2023 | 162.45 | 629 | +1183.67% |
| Oct 06, 2023 | 145.35 | 49 | -99.54% |
| Oct 13, 2023 | 149.39 | 10.63K | +6463.58% |
| Oct 20, 2023 | 151.97 | 162 | +1520.00% |
| Oct 24, 2023 | 151.32 | 10 | -97.52% |
| Oct 26, 2023 | 151.36 | 403 | +467.61% |
| Oct 27, 2023 | 151.15 | 71 | -92.20% |
| Nov 01, 2023 | 142.45 | 910 | -91.65% |
| Nov 03, 2023 | 147.59 | 10.9K | +10798.00% |
| Nov 06, 2023 | 151.94 | 100 | -83.33% |
| Nov 07, 2023 | 146.97 | 600 | +215.79% |
| Nov 08, 2023 | 144.33 | 190 | +341.86% |
| Nov 09, 2023 | 137.83 | 43 | -20.37% |
| Nov 14, 2023 | 133.84 | 54 | -66.67% |
| Nov 16, 2023 | 152.42 | 162 | -84.26% |
| Nov 17, 2023 | 154.51 | 1.03K | -23.61% |
| Nov 20, 2023 | 155.02 | 1.35K | +196.04% |
| Nov 21, 2023 | 159.29 | 455 | +448.19% |
| Nov 29, 2023 | 155.02 | 83 | -98.99% |
| Dec 01, 2023 | 157.78 | 8.21K | +233.12% |
| Dec 04, 2023 | 160.29 | 2.46K | +844.06% |
| Dec 07, 2023 | 145.29 | 261 | +90.51% |
| Dec 08, 2023 | 144.18 | 137 | -40.43% |
| Dec 12, 2023 | 146.11 | 230 | -96.11% |
| Dec 14, 2023 | 146.56 | 5.92K | -87.28% |
| Dec 19, 2023 | 165.94 | 46.5K | +4728.25% |
| Dec 21, 2023 | 164.60 | 963 | +1256.34% |
| Dec 26, 2023 | 170.39 | 71 | -99.49% |
| Dec 27, 2023 | 171.94 | 13.85K | +76822.22% |
| Dec 29, 2023 | 173.22 | 18 | -52.63% |
| Jan 02, 2024 | 172.28 | 38 | -81.00% |
| Jan 03, 2024 | 172.16 | 200 | -99.27% |
| Jan 08, 2024 | 166.87 | 27.32K | +295.51% |
| Jan 09, 2024 | 166.13 | 6.91K | +3112.56% |
| Jan 11, 2024 | 162.33 | 215 | -96.38% |
| Jan 12, 2024 | 160.29 | 5.94K | +2899.49% |
| Jan 16, 2024 | 160.44 | 198 | +94.12% |
| Jan 22, 2024 | 145.92 | 102 | +45.71% |
| Jan 23, 2024 | 149.91 | 70 | +900.00% |
| Jan 24, 2024 | 151.46 | 7 | -96.11% |
| Jan 25, 2024 | 148.87 | 180 | +55.17% |
| Jan 31, 2024 | 149.03 | 116 | -10.77% |
| Feb 05, 2024 | 141.82 | 130 | -99.77% |
| Feb 06, 2024 | 139.80 | 57.72K | +255.91% |
| Feb 07, 2024 | 141.11 | 16.22K | +6546.72% |
| Feb 08, 2024 | 145.46 | 244 | -78.87% |
| Feb 14, 2024 | 152.34 | 1.16K | +517.65% |
| Feb 16, 2024 | 159.78 | 187 | +87.00% |
| Feb 20, 2024 | 156.98 | 100 | +17.65% |
| Feb 21, 2024 | 153.25 | 85 | -99.57% |
| Feb 26, 2024 | 142.89 | 19.94K | -28.67% |
| Mar 04, 2024 | 158.05 | 27.95K | +37670.27% |
| Mar 05, 2024 | 156.70 | 74 | +289.47% |
| Mar 06, 2024 | 159.06 | 19 | -98.01% |
| Mar 12, 2024 | 162.16 | 955 | -90.92% |
| Mar 13, 2024 | 159.38 | 10.52K | -76.46% |
| Mar 14, 2024 | 158.04 | 44.69K | +136.03% |
| Mar 15, 2024 | 149.39 | 18.93K | -71.04% |
| Mar 19, 2024 | 149.48 | 65.38K | +261.59% |
| Mar 21, 2024 | 151.02 | 18.08K | +24333.78% |
| Mar 25, 2024 | 153.31 | 74 | -99.35% |
| Mar 27, 2024 | 153.16 | 11.32K | +25631.82% |
| Mar 28, 2024 | 167.45 | 44 | -94.29% |
| Apr 01, 2024 | 168.80 | 770 | +285.00% |
| Apr 02, 2024 | 171.87 | 200 | +163.16% |
| Apr 03, 2024 | 167.17 | 76 | n/a |
| Apr 08, 2024 | 174.60 | 76 | +1166.67% |
| Apr 12, 2024 | 184.44 | 6 | -97.27% |
| Apr 15, 2024 | 182.48 | 220 | +4300.00% |
| Apr 16, 2024 | 175.96 | 5 | -99.38% |
| Apr 17, 2024 | 173.08 | 806 | +1691.11% |
| Apr 18, 2024 | 178.01 | 45 | -73.68% |
| Apr 19, 2024 | 174.29 | 171 | +3320.00% |
| Apr 26, 2024 | 175.02 | 5 | -68.75% |
| Apr 29, 2024 | 178.73 | 16 | -99.84% |
| May 07, 2024 | 193.81 | 9.94K | +994300.00% |
| May 14, 2024 | 189.54 | 1 | -99.98% |
| May 17, 2024 | 194.62 | 4.36K | +18075.00% |
| May 21, 2024 | 196.34 | 24 | -99.79% |
| May 23, 2024 | 251.75 | 11.7K | +399.44% |
| May 24, 2024 | 249.81 | 2.34K | -62.22% |
| May 28, 2024 | 276.74 | 6.2K | +29.17% |
| May 29, 2024 | 280.16 | 4.8K | +4604.90% |
| Jun 03, 2024 | 271.76 | 102 | -99.76% |
| Jun 10, 2024 | 267.34 | 41.83K | +1422.72% |
| Jun 11, 2024 | 279.80 | 2.75K | +8224.24% |
| Jun 13, 2024 | 300.71 | 33 | -88.85% |
| Jun 17, 2024 | 273.61 | 296 | -92.91% |
| Jun 20, 2024 | 262.37 | 4.18K | +1531.64% |
| Jun 24, 2024 | 258.87 | 256 | -20.00% |
| Jun 27, 2024 | 247.93 | 320 | -98.37% |
| Jul 01, 2024 | 225.46 | 19.68K | +2969.89% |
| Jul 02, 2024 | 222.71 | 641 | +2189.29% |
| Jul 08, 2024 | 222.12 | 28 | -91.22% |
| Jul 16, 2024 | 213.42 | 319 | -37.45% |
| Jul 17, 2024 | 221.25 | 510 | +145.19% |
| Jul 18, 2024 | 208.17 | 208 | -99.23% |
| Jul 22, 2024 | 216.43 | 27.06K | +69289.74% |
| Jul 23, 2024 | 220.24 | 39 | -98.86% |
| Jul 25, 2024 | 221.33 | 3.43K | -73.58% |
| Aug 01, 2024 | 215.99 | 13K | +14672.73% |
| Aug 02, 2024 | 218.50 | 88 | -99.01% |
| Aug 05, 2024 | 213.05 | 8.91K | +256.28% |
| Aug 06, 2024 | 207.09 | 2.5K | -34.67% |
| Aug 08, 2024 | 208.76 | 3.83K | -57.76% |
| Aug 12, 2024 | 211.80 | 9.06K | +25788.57% |
| Aug 13, 2024 | 219.23 | 35 | -93.48% |
| Aug 19, 2024 | 225.40 | 537 | +25.17% |
| Aug 21, 2024 | 220.20 | 429 | +8480.00% |
| Aug 23, 2024 | 218.26 | 5 | -99.80% |
| Aug 26, 2024 | 231.07 | 2.5K | +3998.36% |
| Aug 29, 2024 | 228.57 | 61 | -68.56% |
| Aug 30, 2024 | 223.10 | 194 | -0.51% |
| Sep 12, 2024 | 239.84 | 195 | -92.99% |
| Sep 16, 2024 | 228.79 | 2.78K | +19.97% |
| Sep 23, 2024 | 240.20 | 2.32K | +32.36% |
| Sep 27, 2024 | 255.66 | 1.75K | +283.37% |
| Sep 30, 2024 | 255.75 | 457 | +152.49% |
| Oct 03, 2024 | 234.44 | 181 | -44.65% |
| Oct 07, 2024 | 231.13 | 327 | +79.67% |
| Oct 09, 2024 | 225.64 | 182 | -10.34% |
| Oct 17, 2024 | 205.62 | 203 | -98.99% |
| Oct 21, 2024 | 200.55 | 20.08K | +4342.48% |
| Oct 24, 2024 | 192.41 | 452 | -67.87% |
| Nov 04, 2024 | 204.94 | 1.41K | -95.58% |
| Nov 08, 2024 | 196.70 | 31.84K | +2445.16% |
| Nov 15, 2024 | 195.14 | 1.25K | -13.19% |
| Nov 18, 2024 | 190.45 | 1.44K | -62.33% |
| Nov 21, 2024 | 184.84 | 3.83K | +1730.14% |
| Nov 25, 2024 | 186.05 | 209 | -95.45% |
| Dec 02, 2024 | 199.27 | 4.59K | +104.36% |
| Dec 03, 2024 | 207.92 | 2.25K | +39.59% |
| Dec 09, 2024 | 194.19 | 1.61K | -72.54% |
| Dec 12, 2024 | 201.00 | 5.86K | +2341.67% |
| Dec 16, 2024 | 199.67 | 240 | -99.08% |
| Dec 20, 2024 | 175.88 | 26.13K | +19545.11% |
| Dec 23, 2024 | 182.39 | 133 | +1562.50% |
| Jan 03, 2025 | 186.47 | 8 | -99.62% |
| Jan 06, 2025 | 186.43 | 2.13K | -68.24% |
| Jan 21, 2025 | 192.88 | 6.71K | +732.01% |
| Jan 22, 2025 | 183.51 | 806 | -82.15% |
| Jan 24, 2025 | 174.11 | 4.52K | +4974.16% |
| Jan 29, 2025 | 160.24 | 89 | +21.92% |
| Jan 30, 2025 | 166.01 | 73 | n/a |