Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
6.88
0.03 (0.44%)
At close: Jun 26, 2025, 3:59 PM
6.93
0.65%
Pre-market: Jun 27, 2025, 08:18 AM EDT
Fastly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.86 | 6.99 | 6.73 | 6.89 | 6.89 | n/a | 1,677,483 |
| Jun 25, 2025 | 6.96 | 7.10 | 6.85 | 6.85 | 6.85 | -0.58% | 1,963,400 |
| Jun 24, 2025 | 6.85 | 7.06 | 6.80 | 6.97 | 6.97 | 1.75% | 2,553,100 |
| Jun 23, 2025 | 6.77 | 6.79 | 6.54 | 6.76 | 6.76 | -3.01% | 2,157,100 |
| Jun 20, 2025 | 6.90 | 6.97 | 6.65 | 6.76 | 6.76 | 0.00% | 11,853,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.