Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
7.66
0.12 (1.59%)
At close: Jun 06, 2025, 3:59 PM
7.62
-0.46%
After-hours: Jun 06, 2025, 05:48 PM EDT
Fastly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 7.72 | 7.81 | 7.49 | 7.54 | 7.54 | n/a | 1,403,159 |
| Jun 4, 2025 | 7.73 | 7.83 | 7.61 | 7.68 | 7.68 | 1.86% | 1,740,138 |
| Jun 3, 2025 | 7.52 | 7.73 | 7.33 | 7.72 | 7.72 | 0.52% | 2,034,100 |
| Jun 2, 2025 | 7.30 | 7.52 | 7.18 | 7.45 | 7.45 | -3.50% | 2,452,400 |
| May 30, 2025 | 7.28 | 7.37 | 7.17 | 7.28 | 7.28 | -2.28% | 1,302,554 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.