AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fastly Inc. (FSLY)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.46

0.35 (3.46%)

At close: Jan 28, 2025, 1:51 PM

FSLY Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	9.91	10.47	9.80	10.11	-0.17	-1.65%	2,679,971
Jan 24, 2025	10.53	10.73	10.19	10.28	-0.16	-1.53%	2,400,642
Jan 23, 2025	9.53	10.47	9.48	10.44	0.75	7.74%	2,344,900
Jan 22, 2025	9.55	10.01	9.46	9.69	0.09	0.94%	2,966,200
Jan 21, 2025	9.44	9.67	9.30	9.60	0.31	3.34%	1,667,125
Jan 17, 2025	9.71	9.71	9.28	9.29	-0.12	-1.28%	2,644,100
Jan 16, 2025	9.45	9.68	9.40	9.41	-0.04	-0.42%	1,720,154
Jan 15, 2025	9.30	9.56	9.12	9.45	0.63	7.14%	1,826,836
Jan 14, 2025	8.99	9.16	8.75	8.82	-0.06	-0.68%	1,485,250
Jan 13, 2025	8.83	8.97	8.67	8.88	-0.10	-1.11%	2,319,200
Jan 10, 2025	9.15	9.15	8.68	8.98	-0.44	-4.67%	2,585,400
Jan 8, 2025	9.50	9.62	9.16	9.42	-0.30	-3.09%	2,749,513
Jan 7, 2025	9.82	10.12	9.59	9.72	-0.07	-0.72%	2,346,190
Jan 6, 2025	9.79	10.16	9.73	9.79	0.24	2.51%	2,269,724
Jan 3, 2025	9.42	9.58	9.22	9.55	0.34	3.69%	2,159,944
Jan 2, 2025	9.65	9.76	9.10	9.21	-0.23	-2.44%	2,661,885
Dec 31, 2024	9.52	9.70	9.33	9.44	0.00	0.00%	2,830,930
Dec 30, 2024	9.45	9.57	9.30	9.44	-0.16	-1.67%	2,057,400
Dec 27, 2024	10.00	10.06	9.45	9.60	-0.53	-5.23%	3,136,605
Dec 26, 2024	9.97	10.27	9.83	10.13	0.09	0.90%	1,824,600
Dec 24, 2024	10.15	10.20	10.00	10.04	-0.13	-1.28%	967,219
Dec 23, 2024	10.05	10.26	9.86	10.17	0.09	0.89%	2,155,127
Dec 20, 2024	9.89	10.47	9.68	10.08	0.10	1.00%	5,383,724
Dec 19, 2024	10.70	10.70	9.76	9.98	-0.54	-5.13%	3,978,010
Dec 18, 2024	11.79	12.08	10.29	10.52	-0.81	-7.15%	5,545,038
Dec 17, 2024	11.08	11.68	11.00	11.33	0.18	1.61%	3,993,423
Dec 16, 2024	10.41	11.16	10.33	11.15	0.67	6.39%	3,779,600
Dec 13, 2024	10.60	10.69	10.38	10.48	-0.12	-1.13%	2,818,200
Dec 12, 2024	10.41	10.60	10.19	10.60	0.05	0.47%	2,371,746
Dec 11, 2024	10.53	10.93	10.41	10.55	0.23	2.23%	3,099,300
Dec 10, 2024	11.17	11.26	10.12	10.32	-1.02	-8.99%	5,989,244
Dec 9, 2024	11.00	11.62	10.94	11.34	0.44	4.04%	7,093,600
Dec 6, 2024	10.00	10.96	10.00	10.90	0.97	9.77%	6,279,100
Dec 5, 2024	9.90	10.05	9.62	9.93	0.12	1.22%	4,094,237
Dec 4, 2024	9.61	9.98	9.44	9.81	0.42	4.47%	4,648,600
Dec 3, 2024	9.57	9.85	9.09	9.39	-0.48	-4.86%	6,983,447
Dec 2, 2024	9.22	10.32	9.10	9.87	1.39	16.39%	9,990,800
Nov 29, 2024	7.94	8.52	7.94	8.48	0.56	7.07%	2,098,009
Nov 27, 2024	8.03	8.13	7.86	7.92	-0.03	-0.38%	1,607,200
Nov 26, 2024	8.06	8.06	7.79	7.95	-0.19	-2.33%	2,389,100
Nov 25, 2024	8.10	8.31	7.91	8.14	0.25	3.17%	3,250,704
Nov 22, 2024	7.66	8.07	7.56	7.89	0.28	3.68%	4,399,441
Nov 21, 2024	6.54	7.61	6.50	7.61	1.13	17.44%	5,253,700
Nov 20, 2024	6.70	6.75	6.45	6.48	-0.23	-3.43%	1,694,510
Nov 19, 2024	6.30	6.73	6.26	6.71	0.38	6.00%	2,175,000
Nov 18, 2024	6.28	6.47	6.25	6.33	-0.08	-1.25%	2,729,831
Nov 15, 2024	6.94	6.99	6.31	6.41	-0.69	-9.72%	4,064,237
Nov 14, 2024	7.29	7.31	6.94	7.10	-0.19	-2.61%	2,004,312
Nov 13, 2024	7.08	7.59	7.05	7.29	0.23	3.26%	3,886,649
Nov 12, 2024	7.10	7.35	7.04	7.06	-0.12	-1.67%	2,427,300