Fastly Inc. (FSLY)
5.39
0.07 (1.32%)
At close: Apr 17, 2025, 3:59 PM
5.37
-0.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
Fastly Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.32 | 5.32 | 5.42 | 5.42 | 5.23 | 5.23 | 5.39 | 5.39 | n/a | 1,839,954 |
| Apr 16, 2025 | 5.22 | 5.22 | 5.44 | 5.44 | 5.21 | 5.21 | 5.32 | 5.32 | -1.30% | 1,869,135 |
| Apr 15, 2025 | 5.36 | 5.36 | 5.53 | 5.53 | 5.25 | 5.25 | 5.37 | 5.37 | 0.94% | 2,651,058 |
| Apr 14, 2025 | 5.68 | 5.68 | 5.76 | 5.76 | 5.37 | 5.37 | 5.37 | 5.37 | 0.00% | 2,606,200 |
| Apr 11, 2025 | 5.36 | 5.36 | 5.48 | 5.48 | 5.19 | 5.19 | 5.48 | 5.48 | 2.05% | 1,896,622 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.