Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
7.65
0.03 (0.39%)
At close: May 09, 2025, 3:59 PM
7.70
0.65%
After-hours: May 09, 2025, 05:23 PM EDT
Fastly Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.67 | 7.80 | 7.53 | 7.68 | n/a | n/a | 3,796,835 |
| May 8, 2025 | 6.77 | 7.66 | 6.71 | 7.62 | n/a | -0.78% | 10,135,531 |
| May 7, 2025 | 5.88 | 6.14 | 5.84 | 6.03 | 6.03 | -20.87% | 6,930,300 |
| May 6, 2025 | 5.70 | 5.90 | 5.63 | 5.83 | 5.83 | -3.32% | 3,665,000 |
| May 5, 2025 | 5.69 | 5.93 | 5.66 | 5.80 | 5.80 | -0.51% | 1,832,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.