Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
7.65
0.03 (0.39%)
At close: May 09, 2025, 3:59 PM
7.70
0.65%
After-hours: May 09, 2025, 05:23 PM EDT
Historical FSLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.13% | 0.22 | 2,279 | 1,867 | 412 | 82.1K | +1,266 | +1.57% | 70.28K | 8.33K |
| 05/08/25 | +12.56% | 0.24 | 9,355 | 7,566 | 1,789 | 80.84K | -369 | -0.45% | 725.3K | 64.8K |
| 05/07/25 | +2.55% | 0.6 | 5,874 | 3,663 | 2,211 | 81.21K | +278 | +0.34% | 142.24K | 82.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.