Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
7.66
0.12 (1.59%)
At close: Jun 06, 2025, 3:59 PM
7.62
-0.46%
After-hours: Jun 06, 2025, 05:48 PM EDT
Historical FSLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -2.33% | 0.03 | 453 | 439 | 14 | 73.2K | +252 | +0.35% | 15.51K | 485 |
| 06/04/25 | -0.65% | 0.01 | 827 | 821 | 6 | 72.94K | +97 | +0.13% | 38.09K | 596 |
| 06/03/25 | +2.66% | 0.56 | 813 | 522 | 291 | 72.85K | -1,814 | -2.43% | 22.27K | 17.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.