Fastly Inc. (FSLY)
NYSE: FSLY
· Real-Time Price · USD
6.88
0.03 (0.44%)
At close: Jun 26, 2025, 3:59 PM
6.93
0.65%
Pre-market: Jun 27, 2025, 08:18 AM EDT
Historical FSLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.58% | 0.02 | 396 | 387 | 9 | 60.99K | +380 | +0.63% | 29.93K | 991 |
| 06/24/25 | +1.75% | 0.06 | 857 | 811 | 46 | 60.61K | +524 | +0.87% | 57.83K | 7.8K |
| 06/23/25 | -0.15% | 0.05 | 759 | 721 | 38 | 60.08K | -126 | -0.21% | 51.09K | 1.23K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.