Fortuna Silver Mines Inc. (FSM)
NYSE: FSM
· Real-Time Price · USD
6.17
-0.09 (-1.44%)
At close: May 07, 2025, 11:31 AM
Fortuna Silver Mines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 6.16 | n/a | 6.26 | n/a | 6.00 | n/a | 6.26 | n/a | n/a | 13,207,544 |
| May 5, 2025 | 6.10 | n/a | 6.12 | n/a | 5.91 | n/a | 6.04 | n/a | -3.51% | 9,851,225 |
| May 2, 2025 | 6.02 | n/a | 6.06 | n/a | 5.82 | n/a | 5.93 | n/a | -1.82% | 12,614,543 |
| May 1, 2025 | 6.06 | n/a | 6.12 | n/a | 5.89 | n/a | 5.95 | n/a | 0.34% | 14,865,715 |
| Apr 30, 2025 | 6.01 | 6.01 | 6.25 | 6.25 | 6.00 | 6.00 | 6.25 | 6.25 | 5.04% | 17,891,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.