Fortuna Silver Mines Inc. (FSM)
NYSE: FSM
· Real-Time Price · USD
5.79
-0.18 (-3.02%)
At close: May 29, 2025, 3:59 PM
5.79
0.00%
Pre-market: May 30, 2025, 07:11 AM EDT
Fortuna Silver Mines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 6.02 | 6.06 | 5.79 | 5.80 | 5.80 | n/a | 12,888,655 |
| May 28, 2025 | 5.83 | 6.00 | 5.81 | 5.97 | 5.97 | 2.93% | 15,712,500 |
| May 27, 2025 | 5.74 | 5.97 | 5.69 | 5.84 | 5.84 | -2.18% | 16,893,300 |
| May 23, 2025 | 5.90 | 5.93 | 5.75 | 5.84 | 5.84 | 0.00% | 15,927,731 |
| May 22, 2025 | 5.76 | 5.84 | 5.65 | 5.80 | 5.80 | -0.68% | 13,697,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.