Fortuna Silver Mines Inc. (FSM)
NYSE: FSM
· Real-Time Price · USD
5.79
-0.18 (-3.02%)
At close: May 29, 2025, 3:59 PM
5.79
0.00%
Pre-market: May 30, 2025, 07:00 AM EDT
Historical FSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -3.65% | 0.06 | 553 | 520 | 33 | 79.27K | +51 | +0.06% | 34.29K | 537 |
| 05/28/25 | +2.40% | 0.12 | 773 | 689 | 84 | 79.22K | +352 | +0.45% | 65.98K | 2K |
| 05/27/25 | +1.74% | 0.19 | 876 | 737 | 139 | 78.87K | +376 | +0.48% | 60.47K | 2.02K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.