Fortuna Silver Mines Inc. (FSM)
6.48
-0.06 (-0.92%)
At close: Apr 15, 2025, 3:59 PM
6.66
2.73%
Pre-market: Apr 16, 2025, 07:36 AM EDT
Historical FSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -1.82% | 0.01 | 807 | 799 | 8 | 72.05K | +168 | +0.23% | 71.02K | 218 |
| 04/14/25 | +2.67% | 0 | 2,172 | 2,164 | 8 | 71.88K | +1,037 | +1.46% | 178.5K | 45 |
| 04/11/25 | -0.31% | 0.05 | 3,027 | 2,892 | 135 | 70.84K | +4,677 | +7.07% | 211.22K | 5.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.