Fortuna Mining Corp. (FSM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Fortuna Mining Corp.

NYSE: FSM · Real-Time Price · USD
8.66
0.10 (1.17%)
At close: Sep 26, 2025, 3:59 PM
8.67
0.06%
After-hours: Sep 26, 2025, 07:51 PM EDT

FSM Option Overview

Overview for all option chains of FSM. As of September 28, 2025, FSM options have an IV of 103.89% and an IV rank of 56.64%. The volume is 10,018 contracts, which is 277.2% of average daily volume of 3,614 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
103.89%
IV Rank
56.64%
Historical Volatility
36.74%
IV Low
63.15% on Oct 03, 2024
IV High
135.08% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest
115,231
Put-Call Ratio
0.2
Put Open Interest
19,215
Call Open Interest
96,016
Open Interest Avg (30-day)
101,765
Today vs Open Interest Avg (30-day)
113.23%

Option Volume

Today's Volume
10,018
Put-Call Ratio
0.02
Put Volume
196
Call Volume
9,822
Volume Avg (30-day)
3,614
Today vs Volume Avg (30-day)
277.2%

Option Chain Statistics

This table provides a comprehensive overview of all FSM options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 331 29 0.09 5,430 1,442 0.27 103.89% 7.5
Nov 21, 2025 59 11 0.19 3,240 492 0.15 81.05% 7.5
Dec 19, 2025 83 16 0.19 4,988 2,464 0.49 74.78% 7.5
Jan 16, 2026 8,783 127 0.01 48,944 12,743 0.26 162.73% 5
Mar 20, 2026 371 1 0 9,719 323 0.03 59.06% 5
May 15, 2026 33 0 0 2,972 48 0.02 66.66% 2.5
Aug 21, 2026 15 0 0 1,684 149 0.09 62.43% 5
Nov 20, 2026 5 0 0 658 107 0.16 56.45% 5
Jan 15, 2027 121 0 0 17,744 1,354 0.08 87.72% 3
Jan 21, 2028 21 12 0.57 637 93 0.15 53.8% 7.5