Fortuna Silver Mines Inc. (FSM)
NYSE: FSM
· Real-Time Price · USD
6.18
-0.08 (-1.28%)
At close: May 07, 2025, 11:23 AM
Historical FSM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +1.62% | 0.02 | 590 | 581 | 9 | 72.11K | +59 | +0.08% | 46.8K | 165 |
| 05/05/25 | -0.98% | 0.1 | 711 | 648 | 63 | 72.05K | -64 | -0.09% | 39.67K | 1.69K |
| 05/02/25 | -1.50% | 0.04 | 1,159 | 1,112 | 47 | 72.11K | +282 | +0.39% | 78.3K | 557 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.