FirstService Corporation (FSV)
NASDAQ: FSV
· Real-Time Price · USD
174.46
-2.85 (-1.61%)
At close: Jun 25, 2025, 10:44 AM
FirstService Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 176.04 | 179.42 | 174.97 | 177.32 | 177.32 | n/a | 106,826 |
| Jun 23, 2025 | 173.04 | 175.94 | 171.20 | 175.84 | 175.84 | -0.83% | 421,902 |
| Jun 20, 2025 | 178.05 | 178.92 | 171.52 | 172.74 | 172.74 | -1.76% | 111,800 |
| Jun 18, 2025 | 177.88 | 179.63 | 177.57 | 177.59 | 177.59 | 2.81% | 75,043 |
| Jun 17, 2025 | 177.31 | 178.29 | 177.01 | 177.63 | 177.63 | 0.02% | 63,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.