FirstService Corporation (FSV)
NASDAQ: FSV
· Real-Time Price · USD
173.39
-1.51 (-0.86%)
At close: May 09, 2025, 3:59 PM
173.40
0.01%
After-hours: May 09, 2025, 04:05 PM EDT
FirstService Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 174.62 | 175.90 | 173.26 | 173.40 | n/a | n/a | 61,651 |
| May 8, 2025 | 174.60 | 175.96 | 173.45 | 174.90 | n/a | 0.87% | 118,312 |
| May 7, 2025 | 173.93 | 174.84 | 173.28 | 174.82 | 174.82 | -0.05% | 100,200 |
| May 6, 2025 | 170.95 | 174.54 | 170.95 | 172.95 | 172.95 | -1.07% | 129,746 |
| May 5, 2025 | 175.89 | 177.13 | 173.83 | 174.01 | 174.01 | 0.61% | 99,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.