FirstService Corporation (FSV)
NASDAQ: FSV
· Real-Time Price · USD
174.92
-0.48 (-0.27%)
At close: Jun 02, 2025, 3:59 PM
175.11
0.11%
After-hours: Jun 02, 2025, 04:36 PM EDT
FirstService Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 175.07 | 175.91 | 173.09 | 175.18 | 175.18 | n/a | 102,700 |
| May 30, 2025 | 176.09 | 176.36 | 174.90 | 175.40 | 175.40 | 0.13% | 113,400 |
| May 29, 2025 | 174.52 | 176.50 | 174.40 | 175.75 | 175.75 | 0.20% | 91,700 |
| May 28, 2025 | 175.74 | 177.53 | 174.75 | 175.40 | 175.40 | -0.20% | 68,500 |
| May 27, 2025 | 174.70 | 177.04 | 174.20 | 176.11 | 176.11 | 0.40% | 63,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.