FirstService Corporation (FSV)
168.98
-2.46 (-1.43%)
At close: Mar 27, 2025, 3:59 PM
169.36
0.22%
Pre-market: Mar 28, 2025, 05:45 AM EDT
Historical FSV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/17/25 | n/a | 0 | 4 | 4 | 0 | 52 | n/a | +18.18% | 2.02K | 0 |
| 12/31/24 | -0.16% | 0 | 7 | 7 | 0 | 44 | n/a | -4.35% | 350 | 0 |
| 12/05/24 | +0.90% | 0 | 1 | 1 | 0 | 46 | n/a | -2.13% | 200 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.