FTAI Aviation Ltd. (FTAI)
NASDAQ: FTAI
· Real-Time Price · USD
164.87
-5.41 (-3.18%)
At close: Sep 26, 2025, 3:59 PM
164.12
-0.45%
After-hours: Sep 26, 2025, 07:46 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 12, 2025,
FTAI Aviation Ltd. has
4
shares failed to deliver, representing 0.00%
of the average daily volume of
1,595,790
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 142.56 | 4 | -88.89% |
| Jul 15, 2025 | 113.54 | 36 | -98.13% |
| Jun 30, 2025 | 114.79 | 1,920 | +9500.00% |
| May 30, 2025 | 116.9 | 20 | -98.86% |
| Apr 30, 2025 | 106.6 | 1,756 | +242.97% |
| Mar 27, 2025 | 113.98 | 512 | +1796.30% |
| Feb 28, 2025 | 127.72 | 27 | -99.69% |
| Jan 31, 2025 | 99.76 | 8,836 | +3660.00% |
| Dec 27, 2024 | 126.14 | 235 | -21.14% |
| Nov 18, 2024 | 161.77 | 298 | -76.72% |
| Oct 21, 2024 | 141.01 | 1,280 | -74.46% |
| Sep 30, 2024 | 131.64 | 5,012 | +2088.65% |
| Aug 29, 2024 | 123.45 | 229 | -80.12% |
| Jul 31, 2024 | 110.07 | 1,152 | -5.26% |
| Jun 28, 2024 | 101.96 | 1,216 | -87.82% |
| May 31, 2024 | 83.28 | 9,985 | +58635.29% |
| Apr 29, 2024 | 71.42 | 17 | -85.22% |
| Mar 21, 2024 | 63.93 | 115 | -94.84% |
| Feb 28, 2024 | 54.74 | 2,229 | +3952.73% |
| Jan 31, 2024 | 52.81 | 55 | -8.33% |
| Dec 28, 2023 | 45.77 | 60 | -40.00% |
| Nov 28, 2023 | 40.29 | 100 | n/a |
| Oct 16, 2023 | 33.51 | 100 | -94.54% |
| Sep 28, 2023 | 34.7 | 1,830 | +103.33% |
| Aug 14, 2023 | 34.03 | 900 | +6823.08% |
| Jul 31, 2023 | 31.03 | 13 | -98.31% |
| Jun 27, 2023 | 28.22 | 768 | -96.16% |
| May 31, 2023 | 27.02 | 20,000 | +13886.01% |
| Apr 26, 2023 | 26.17 | 143 | -98.77% |
| Mar 31, 2023 | 26.64 | 11,644 | -90.28% |
| Feb 23, 2023 | 22.57 | 119,841 | +855907.14% |
| Jan 30, 2023 | 21.03 | 14 | n/a |