FTAI Aviation Ltd. (FTAIP)
NASDAQ: FTAIP
· Real-Time Price · USD
25.37
0.01 (0.04%)
At close: Oct 29, 2024, 9:00 PM
FTAIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Nov 6, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Nov 5, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Nov 4, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Nov 1, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Oct 31, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Oct 30, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.00% | 0 |
| Oct 29, 2024 | 25.36 | 25.37 | 25.36 | 25.37 | 25.37 | 0.04% | 17,284 |
| Oct 28, 2024 | 25.37 | 25.37 | 25.36 | 25.36 | 25.36 | 0.00% | 18,400 |
| Oct 25, 2024 | 25.36 | 25.36 | 25.35 | 25.36 | 25.36 | 0.08% | 13,424 |
| Oct 24, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | 0.00% | 4,000 |
| Oct 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.00% | 7,319 |
| Oct 22, 2024 | 25.34 | 25.35 | 25.34 | 25.34 | 25.34 | 0.00% | 4,012 |
| Oct 21, 2024 | 25.34 | 25.34 | 25.33 | 25.34 | 25.34 | 0.00% | 7,946 |
| Oct 18, 2024 | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 0.08% | 25,800 |
| Oct 17, 2024 | 25.32 | 25.34 | 25.32 | 25.32 | 25.32 | 0.04% | 11,734 |
| Oct 16, 2024 | 25.32 | 25.33 | 25.31 | 25.31 | 25.31 | -0.08% | 10,834 |
| Oct 15, 2024 | 25.32 | 25.33 | 25.31 | 25.33 | 25.33 | 0.08% | 16,832 |
| Oct 14, 2024 | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | -0.04% | 7,349 |
| Oct 11, 2024 | 25.30 | 25.32 | 25.30 | 25.32 | 25.32 | 0.08% | 6,842 |