(FTCS)
NASDAQ: FTCS
· Real-Time Price · USD
89.01
-0.32 (-0.36%)
At close: May 09, 2025, 3:59 PM
88.94
-0.08%
After-hours: May 09, 2025, 04:05 PM EDT
Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
3,386 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 86.76 | 1 | -98.78% |
| Mar 31, 2025 | 88.61 | 82 | -93.17% |
| Feb 20, 2025 | 90.16 | 1.2K | +29925.00% |
| Jan 24, 2025 | 89.95 | 4 | -93.55% |
| Dec 24, 2024 | 88.20 | 62 | +40.91% |
| Nov 26, 2024 | 93.26 | 44 | +633.33% |
| Oct 21, 2024 | 92.73 | 6 | -99.23% |
| Sep 26, 2024 | 90.32 | 779 | +15480.00% |
| Aug 28, 2024 | 89.84 | 5 | n/a |
| Jul 18, 2024 | 86.78 | 5 | +400.00% |
| Jun 14, 2024 | 83.95 | 1 | -99.76% |
| May 30, 2024 | 82.06 | 414 | -92.52% |
| Apr 24, 2024 | 82.44 | 5.53K | +553100.00% |
| Mar 25, 2024 | 85.22 | 1 | -99.79% |
| Feb 23, 2024 | 83.58 | 473 | +269.53% |
| Jan 24, 2024 | 80.80 | 128 | -68.47% |
| Dec 20, 2023 | 80.02 | 406 | +576.67% |
| Nov 30, 2023 | 76.79 | 60 | -97.16% |
| Oct 30, 2023 | 71.38 | 2.11K | +558.57% |
| Sep 29, 2023 | 74.19 | 321 | +935.48% |
| Aug 11, 2023 | 76.05 | 31 | -95.77% |
| Jul 31, 2023 | 76.62 | 732 | -31.84% |
| Jun 26, 2023 | 73.84 | 1.07K | +319.53% |
| May 31, 2023 | 71.53 | 256 | -51.70% |
| Apr 28, 2023 | 73.03 | 530 | -95.25% |
| Mar 27, 2023 | 70.92 | 11.17K | +6429.82% |
| Feb 27, 2023 | 72.98 | 171 | -99.78% |
| Jan 31, 2023 | 74.71 | 76.07K | n/a |