(FTCS)
NASDAQ: FTCS
· Real-Time Price · USD
92.62
-0.08 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
92.63
0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
1.4K
Below Average
FTD / Avg. Volume
0.48%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
has
1,395
shares failed to deliver, representing 0.48%
of the average daily volume of
288,990.2
shares. Over the past year, the monthly average FTD is
3,102
shares, with the current level 55% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 91.63 | 1.4K | +259.54% |
| Jun 30, 2025 | 90.89 | 388 | +762.22% |
| May 21, 2025 | 90.54 | 45 | +2150.00% |
| Apr 28, 2025 | 86.93 | 2 | -97.56% |
| Mar 31, 2025 | 89.41 | 82 | -93.17% |
| Feb 20, 2025 | 89.5 | 1.2K | +29925.00% |
| Jan 24, 2025 | 89.49 | 4 | -93.55% |
| Dec 24, 2024 | 88.48 | 62 | +40.91% |
| Nov 26, 2024 | 92.83 | 44 | +633.33% |
| Oct 21, 2024 | 91.19 | 6 | -99.23% |
| Sep 26, 2024 | 89.5 | 779 | +15480.00% |
| Aug 28, 2024 | 88.76 | 5 | n/a |
| Jul 18, 2024 | 84.97 | 5 | +400.00% |
| Jun 14, 2024 | 82.46 | 1 | -99.76% |
| May 30, 2024 | 81.14 | 414 | -92.52% |
| Apr 24, 2024 | 81.17 | 5.53K | +553100.00% |
| Mar 25, 2024 | 83.43 | 1 | -99.79% |
| Feb 23, 2024 | 82.45 | 473 | +269.53% |
| Jan 24, 2024 | 79.05 | 128 | -68.47% |
| Dec 20, 2023 | 77.01 | 406 | +576.67% |
| Nov 30, 2023 | 75.77 | 60 | -97.16% |
| Oct 30, 2023 | 70.48 | 2.11K | +558.57% |
| Sep 29, 2023 | 71.9 | 321 | +935.48% |
| Aug 11, 2023 | 74.33 | 31 | -95.77% |
| Jul 31, 2023 | 74.51 | 732 | -31.84% |
| Jun 26, 2023 | 71.67 | 1.07K | +319.53% |
| May 31, 2023 | 69.15 | 256 | -51.70% |
| Apr 28, 2023 | 71.38 | 530 | -95.25% |
| Mar 27, 2023 | 69.22 | 11.17K | +6429.82% |
| Feb 27, 2023 | 70.73 | 171 | -99.78% |
| Jan 31, 2023 | 73.13 | 76.07K | n/a |