Fathom Inc. (FTHM)
NASDAQ: FTHM
· Real-Time Price · USD
1.22
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
1.21
-0.41%
After-hours: Jun 13, 2025, 05:33 PM EDT
Fathom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.21 | 1.26 | 1.21 | 1.21 | 1.21 | n/a | 65,400 |
| Jun 12, 2025 | 1.26 | 1.36 | 1.21 | 1.22 | 1.22 | 0.83% | 77,336 |
| Jun 11, 2025 | 1.28 | 1.35 | 1.28 | 1.29 | 1.29 | 5.74% | 84,500 |
| Jun 10, 2025 | 1.28 | 1.31 | 1.27 | 1.27 | 1.27 | -1.55% | 14,400 |
| Jun 9, 2025 | 1.28 | 1.37 | 1.25 | 1.25 | 1.25 | -1.57% | 54,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.