Fathom Inc. (FTHM)
NASDAQ: FTHM
· Real-Time Price · USD
0.80
0.03 (3.84%)
At close: Apr 29, 2025, 3:57 PM
0.82
2.49%
After-hours: Apr 29, 2025, 05:30 PM EDT
Fathom Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.76 | n/a | 0.80 | n/a | 0.76 | n/a | 0.80 | n/a | n/a | 3,055 |
| Apr 28, 2025 | 0.76 | n/a | 0.82 | n/a | 0.76 | n/a | 0.77 | n/a | -3.75% | 2,500 |
| Apr 25, 2025 | 0.83 | 0.83 | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | 0.78 | 1.30% | 27,400 |
| Apr 24, 2025 | 0.77 | 0.77 | 0.86 | 0.86 | 0.75 | 0.75 | 0.84 | 0.84 | 7.69% | 24,100 |
| Apr 23, 2025 | 0.78 | 0.78 | 0.79 | 0.79 | 0.73 | 0.73 | 0.79 | 0.79 | -5.95% | 17,130 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.