Fathom Inc. (FTHM)
NASDAQ: FTHM
· Real-Time Price · USD
1.26
0.14 (12.50%)
At close: May 22, 2025, 12:31 PM
Fathom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 1.23 | 1.30 | 1.12 | 1.12 | 1.12 | n/a | 44,117 |
| May 20, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | 8.04% | 14,500 |
| May 19, 2025 | 1.27 | 1.32 | 1.15 | 1.25 | 1.25 | 3.31% | 304,000 |
| May 16, 2025 | 1.03 | 1.27 | 1.03 | 1.16 | 1.16 | -7.20% | 114,200 |
| May 15, 2025 | 1.22 | 1.22 | 1.03 | 1.05 | 1.05 | -9.48% | 48,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.