Fathom Inc. (FTHM)
NASDAQ: FTHM
· Real-Time Price · USD
1.20
-0.05 (-4.00%)
At close: May 30, 2025, 3:58 PM
1.20
0.00%
After-hours: May 30, 2025, 04:00 PM EDT
Historical FTHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -4.00% | 0 | 1 | 1 | 0 | 1.52K | +1 | +0.07% | 3 | 0 |
| 05/29/25 | +6.84% | 0 | 1 | 1 | 0 | 1.52K | +483 | +46.40% | 3 | 0 |
| 05/19/25 | -1.57% | 0 | 502 | 502 | 0 | 1.04K | +35 | +3.48% | 1.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.