Fathom Inc. (FTHM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fathom Inc.

    NASDAQ: FTHM · Real-Time Price · USD
    1.97
    0.12 (6.49%)
    At close: Sep 05, 2025, 3:59 PM
    2.04
    3.55%
    After-hours: Sep 05, 2025, 07:52 PM EDT

    FTHM Option Overview

    Overview for all option chains of FTHM. As of September 07, 2025, FTHM options have an IV of 190.04% and an IV rank of 16.02%. The volume is 1,716 contracts, which is 128.35% of average daily volume of 1,337 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    190.04%
    IV Rank
    16.02%
    Historical Volatility
    188.76%
    IV Low
    137.51% on Jul 02, 2025
    IV High
    465.5% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    11,154
    Put-Call Ratio
    0.06
    Put Open Interest
    628
    Call Open Interest
    10,526
    Open Interest Avg (30-day)
    5,998
    Today vs Open Interest Avg (30-day)
    185.96%

    Option Volume

    Today's Volume
    1,716
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1,716
    Volume Avg (30-day)
    1,337
    Today vs Volume Avg (30-day)
    128.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTHM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 890 0 0 5,852 603 0.1 190.04% 2.5
    Oct 17, 2025 529 0 0 1,144 0 0 175.98% 2.5
    Nov 21, 2025 133 0 0 2,199 25 0.01 141.42% 2.5
    Jan 16, 2026 0 0 0 0 0 0 10.4% 5
    Feb 20, 2026 164 0 0 1,331 0 0 125.48% 2.5

    Add to Watchlist