TechnipFMC (FTI)
NYSE: FTI
· Real-Time Price · USD
40.37
0.44 (1.10%)
At close: Sep 26, 2025, 3:59 PM
40.45
0.20%
After-hours: Sep 26, 2025, 07:48 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
TechnipFMC has
5
shares failed to deliver, representing 0.00%
of the average daily volume of
5,597,146.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 35.55 | 5 | -66.67% |
| Jul 29, 2025 | 37.46 | 15 | -99.42% |
| Jun 26, 2025 | 34.89 | 2,600 | -14.75% |
| May 30, 2025 | 31.11 | 3,050 | +33788.89% |
| Apr 28, 2025 | 28.63 | 9 | -18.18% |
| Mar 26, 2025 | 30.69 | 11 | -99.79% |
| Feb 26, 2025 | 27.76 | 5,229 | -92.31% |
| Jan 28, 2025 | 30.58 | 67,977 | +8397.13% |
| Dec 23, 2024 | 28.68 | 800 | -91.51% |
| Nov 22, 2024 | 30.68 | 9,418 | +93.87% |
| Oct 21, 2024 | 25.25 | 4,858 | +38.33% |
| Sep 25, 2024 | 26.65 | 3,512 | +2876.27% |
| Aug 13, 2024 | 25.97 | 118 | -60.27% |
| Jul 25, 2024 | 28.14 | 297 | +29600.00% |
| Jun 18, 2024 | 24.43 | 1 | -100.00% |
| May 30, 2024 | 25.91 | 40,215 | +4089.06% |
| Apr 25, 2024 | 26.32 | 960 | +146.79% |
| Mar 28, 2024 | 24.85 | 389 | +98.47% |
| Feb 29, 2024 | 21.42 | 196 | +19500.00% |
| Jan 19, 2024 | 19.13 | 1 | -99.99% |
| Dec 21, 2023 | 19.76 | 19,194 | +1179.60% |
| Nov 27, 2023 | 20.78 | 1,500 | +8723.53% |
| Oct 30, 2023 | 21.09 | 17 | -99.97% |
| Sep 29, 2023 | 20.04 | 51,838 | +883.27% |
| Aug 14, 2023 | 18.21 | 5,272 | -92.85% |
| Jul 27, 2023 | 17.26 | 73,777 | +1861.63% |
| Jun 30, 2023 | 16.33 | 3,761 | -70.98% |
| May 31, 2023 | 12.91 | 12,961 | +250.30% |
| Apr 28, 2023 | 13.45 | 3,700 | -49.49% |
| Mar 30, 2023 | 13.33 | 7,326 | +497.55% |
| Feb 28, 2023 | 15.02 | 1,226 | +308.67% |
| Jan 31, 2023 | 13.65 | 300 | n/a |