TechnipFMC (FTI)
26.27
-0.28 (-1.05%)
At close: Mar 06, 2025, 3:14 PM
26.30
0.10%
After-hours: Mar 06, 2025, 03:59 PM EST
TechnipFMC Fail-to-Deliver
Total FTD Shares
67.98K
Below Average
FTD / Avg. Volume
1.83%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, TechnipFMC has seen a monthly average of
59,508 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 11.55 | 25.52K | +75.51% |
| Jan 05, 2023 | 11.59 | 14.54K | -64.96% |
| Jan 06, 2023 | 11.82 | 41.49K | -31.98% |
| Jan 10, 2023 | 12.38 | 61K | +6523.45% |
| Jan 11, 2023 | 12.44 | 921 | +802.94% |
| Jan 18, 2023 | 12.93 | 102 | -97.36% |
| Jan 24, 2023 | 13.13 | 3.87K | -38.46% |
| Jan 25, 2023 | 13.18 | 6.29K | -84.97% |
| Jan 26, 2023 | 13.61 | 41.82K | +1234.00% |
| Jan 27, 2023 | 13.91 | 3.13K | +138.58% |
| Jan 30, 2023 | 13.75 | 1.31K | +338.00% |
| Jan 31, 2023 | 13.63 | 300 | -99.77% |
| Feb 02, 2023 | 13.93 | 132.87K | +22691.42% |
| Feb 03, 2023 | 13.01 | 583 | -76.56% |
| Feb 06, 2023 | 13.14 | 2.49K | -94.20% |
| Feb 10, 2023 | 13.65 | 42.89K | +872.91% |
| Feb 16, 2023 | 14.15 | 4.41K | -89.27% |
| Feb 17, 2023 | 14.01 | 41.06K | +627.70% |
| Feb 22, 2023 | 13.75 | 5.64K | -63.03% |
| Feb 23, 2023 | 13.22 | 15.26K | +1144.94% |
| Feb 28, 2023 | 15.67 | 1.23K | +1078.85% |
| Mar 08, 2023 | 15.17 | 104 | +48.57% |
| Mar 09, 2023 | 15.17 | 70 | -98.85% |
| Mar 10, 2023 | 14.73 | 6.07K | +1549.46% |
| Mar 14, 2023 | 13.72 | 368 | -56.65% |
| Mar 16, 2023 | 12.67 | 849 | +2472.73% |
| Mar 20, 2023 | 12.35 | 33 | -98.90% |
| Mar 22, 2023 | 13.54 | 3K | -40.21% |
| Mar 23, 2023 | 13.03 | 5.02K | -89.70% |
| Mar 24, 2023 | 12.56 | 48.77K | -91.19% |
| Mar 27, 2023 | 12.51 | 553.58K | +1262.89% |
| Mar 29, 2023 | 13.28 | 40.62K | +454.44% |
| Mar 30, 2023 | 13.58 | 7.33K | -69.05% |
| Apr 03, 2023 | 13.65 | 23.67K | +23.64% |
| Apr 04, 2023 | 14.10 | 19.15K | +2915.43% |
| Apr 05, 2023 | 13.69 | 635 | -88.84% |
| Apr 06, 2023 | 13.54 | 5.69K | -3.33% |
| Apr 11, 2023 | 13.51 | 5.88K | +737.13% |
| Apr 26, 2023 | 12.83 | 703 | -81.00% |
| Apr 28, 2023 | 13.42 | 3.7K | +264.53% |
| May 19, 2023 | 13.52 | 1.01K | -94.28% |
| May 24, 2023 | 14.07 | 17.75K | +2.28% |
| May 26, 2023 | 13.88 | 17.36K | +33.91% |
| May 31, 2023 | 13.91 | 12.96K | +185057.14% |
| Jun 01, 2023 | 13.14 | 7 | -99.96% |
| Jun 05, 2023 | 14.86 | 16.94K | -54.42% |
| Jun 06, 2023 | 14.46 | 37.15K | +55.95% |
| Jun 20, 2023 | 14.72 | 23.82K | +1781.91% |
| Jun 23, 2023 | 15.03 | 1.27K | -92.25% |
| Jun 28, 2023 | 15.87 | 16.35K | -93.80% |
| Jun 29, 2023 | 15.90 | 263.83K | +6914.97% |
| Jun 30, 2023 | 16.32 | 3.76K | -2.46% |
| Jul 03, 2023 | 16.62 | 3.86K | -95.32% |
| Jul 05, 2023 | 16.78 | 82.4K | +82.54% |
| Jul 06, 2023 | 16.42 | 45.14K | +46435.05% |
| Jul 10, 2023 | 17.14 | 97 | +4750.00% |
| Jul 11, 2023 | 17.38 | 2 | -99.98% |
| Jul 12, 2023 | 18.09 | 10.33K | +106.56% |
| Jul 13, 2023 | 17.79 | 5K | +568.32% |
| Jul 14, 2023 | 17.45 | 748 | +18600.00% |
| Jul 17, 2023 | 17.31 | 4 | -99.94% |
| Jul 20, 2023 | 17.99 | 6.78K | -89.97% |
| Jul 21, 2023 | 17.47 | 67.61K | +6760400.00% |
| Jul 25, 2023 | 17.81 | 1 | -100.00% |
| Jul 27, 2023 | 18.75 | 73.78K | +2647.75% |
| Aug 01, 2023 | 18.34 | 2.69K | +33462.50% |
| Aug 02, 2023 | 17.90 | 8 | -99.66% |
| Aug 09, 2023 | 18.10 | 2.38K | +456.31% |
| Aug 11, 2023 | 18.47 | 428 | -91.88% |
| Aug 14, 2023 | 18.82 | 5.27K | -83.94% |
| Sep 01, 2023 | 19.04 | 32.82K | +351.42% |
| Sep 07, 2023 | 20.66 | 7.27K | -97.17% |
| Sep 08, 2023 | 20.57 | 257.15K | +886637.93% |
| Sep 11, 2023 | 21.03 | 29 | -99.99% |
| Sep 13, 2023 | 21.41 | 524.17K | +0.88% |
| Sep 14, 2023 | 20.79 | 519.58K | +145.40% |
| Sep 15, 2023 | 20.79 | 211.72K | -63.83% |
| Sep 18, 2023 | 20.86 | 585.31K | -68.20% |
| Sep 19, 2023 | 21.18 | 1.84M | +95.66% |
| Sep 20, 2023 | 20.41 | 940.69K | +1800.64% |
| Sep 21, 2023 | 20.39 | 49.49K | +1237225.00% |
| Sep 22, 2023 | 20.42 | 4 | -99.87% |
| Sep 25, 2023 | 20.85 | 3.07K | -98.50% |
| Sep 26, 2023 | 21.06 | 204.81K | +17125.23% |
| Sep 27, 2023 | 20.72 | 1.19K | -97.98% |
| Sep 28, 2023 | 21.29 | 58.83K | +13.49% |
| Sep 29, 2023 | 20.94 | 51.84K | +3113.76% |
| Oct 02, 2023 | 20.34 | 1.61K | -99.78% |
| Oct 11, 2023 | 20.00 | 734.66K | +22.64% |
| Oct 12, 2023 | 20.10 | 599.02K | +253.55% |
| Oct 13, 2023 | 20.02 | 169.43K | +391.21% |
| Oct 16, 2023 | 20.52 | 34.49K | -89.35% |
| Oct 17, 2023 | 20.44 | 323.87K | +5361.59% |
| Oct 18, 2023 | 20.83 | 5.93K | +34782.35% |
| Oct 30, 2023 | 21.60 | 17 | -90.91% |
| Nov 03, 2023 | 22.44 | 187 | +1338.46% |
| Nov 07, 2023 | 21.99 | 13 | -99.99% |
| Nov 08, 2023 | 21.10 | 118.1K | +44.23% |
| Nov 16, 2023 | 21.23 | 81.88K | +15829.96% |
| Nov 17, 2023 | 20.14 | 514 | -92.80% |
| Nov 20, 2023 | 20.63 | 7.14K | -97.09% |
| Nov 22, 2023 | 21.06 | 245.14K | +47133.33% |
| Nov 24, 2023 | 20.92 | 519 | -65.40% |
| Nov 27, 2023 | 21.30 | 1.5K | -69.03% |
| Dec 04, 2023 | 20.68 | 4.84K | -82.21% |
| Dec 05, 2023 | 20.46 | 27.23K | -86.31% |
| Dec 06, 2023 | 20.30 | 198.93K | +19892500.00% |
| Dec 07, 2023 | 18.86 | 1 | -99.94% |
| Dec 14, 2023 | 19.32 | 1.79K | +955.88% |
| Dec 15, 2023 | 19.89 | 170 | -16.26% |
| Dec 18, 2023 | 20.07 | 203 | -98.32% |
| Dec 19, 2023 | 20.12 | 12.05K | -37.22% |
| Dec 21, 2023 | 20.18 | 19.19K | -95.13% |
| Jan 05, 2024 | 19.56 | 394.46K | +0.58% |
| Jan 08, 2024 | 19.83 | 392.18K | +39217700.00% |
| Jan 19, 2024 | 19.05 | 1 | -99.99% |
| Feb 02, 2024 | 19.33 | 12.76K | +1657.02% |
| Feb 08, 2024 | 19.08 | 726 | +14420.00% |
| Feb 16, 2024 | 19.69 | 5 | -92.19% |
| Feb 20, 2024 | 19.72 | 64 | -59.49% |
| Feb 22, 2024 | 20.27 | 158 | -13.19% |
| Feb 26, 2024 | 21.53 | 182 | -82.83% |
| Feb 27, 2024 | 21.97 | 1.06K | -88.64% |
| Feb 28, 2024 | 21.97 | 9.33K | +4659.18% |
| Feb 29, 2024 | 21.91 | 196 | +141.98% |
| Mar 04, 2024 | 22.58 | 81 | -92.54% |
| Mar 07, 2024 | 21.59 | 1.09K | +108500.00% |
| Mar 14, 2024 | 23.23 | 1 | -99.64% |
| Mar 18, 2024 | 24.55 | 279 | +64.12% |
| Mar 20, 2024 | 24.95 | 170 | -87.37% |
| Mar 21, 2024 | 24.88 | 1.35K | +868.35% |
| Mar 22, 2024 | 25.19 | 139 | -64.27% |
| Mar 28, 2024 | 25.33 | 389 | +29.67% |
| Apr 01, 2024 | 25.11 | 300 | +354.55% |
| Apr 02, 2024 | 25.49 | 66 | +312.50% |
| Apr 08, 2024 | 26.93 | 16 | -96.82% |
| Apr 12, 2024 | 26.36 | 503 | -4.19% |
| Apr 17, 2024 | 25.28 | 525 | -52.27% |
| Apr 23, 2024 | 25.38 | 1.1K | +14.58% |
| Apr 25, 2024 | 25.72 | 960 | -74.56% |
| May 01, 2024 | 25.62 | 3.77K | +5888.89% |
| May 02, 2024 | 25.36 | 63 | -97.43% |
| May 14, 2024 | 26.42 | 2.45K | +376.26% |
| May 15, 2024 | 26.69 | 514 | -4.99% |
| May 16, 2024 | 26.57 | 541 | +1491.18% |
| May 17, 2024 | 26.47 | 34 | -99.84% |
| May 20, 2024 | 26.49 | 21.62K | +20493.33% |
| May 24, 2024 | 25.59 | 105 | -93.56% |
| May 28, 2024 | 25.84 | 1.63K | +32.17% |
| May 29, 2024 | 26.28 | 1.23K | -96.93% |
| May 30, 2024 | 25.86 | 40.22K | +66925.00% |
| Jun 03, 2024 | 26.19 | 60 | -31.03% |
| Jun 04, 2024 | 24.50 | 87 | -99.30% |
| Jun 05, 2024 | 24.32 | 12.39K | +309675.00% |
| Jun 06, 2024 | 24.28 | 4 | +300.00% |
| Jun 18, 2024 | 24.35 | 1 | -99.96% |
| Jul 24, 2024 | 28.25 | 2.54K | +756.90% |
| Jul 25, 2024 | 27.29 | 297 | -94.63% |
| Aug 01, 2024 | 29.50 | 5.53K | +2794.24% |
| Aug 12, 2024 | 25.98 | 191 | +61.86% |
| Aug 13, 2024 | 26.26 | 118 | -99.37% |
| Sep 16, 2024 | 24.25 | 18.62K | +19.96% |
| Sep 17, 2024 | 24.96 | 15.52K | +253.22% |
| Sep 20, 2024 | 26.35 | 4.39K | +28.89% |
| Sep 23, 2024 | 27.22 | 3.41K | -2.90% |
| Sep 25, 2024 | 27.80 | 3.51K | -90.70% |
| Oct 15, 2024 | 27.17 | 37.75K | +677.07% |
| Oct 21, 2024 | 25.60 | 4.86K | +246.26% |
| Nov 04, 2024 | 26.28 | 1.4K | -95.43% |
| Nov 07, 2024 | 28.26 | 30.71K | +5204.15% |
| Nov 08, 2024 | 28.56 | 579 | -50.77% |
| Nov 12, 2024 | 29.01 | 1.18K | +1580.00% |
| Nov 19, 2024 | 28.51 | 70 | -97.03% |
| Nov 20, 2024 | 28.77 | 2.35K | -75.02% |
| Nov 22, 2024 | 30.02 | 9.42K | +36123.08% |
| Dec 04, 2024 | 31.52 | 26 | -99.50% |
| Dec 05, 2024 | 31.27 | 5.16K | +376.62% |
| Dec 18, 2024 | 29.96 | 1.08K | +35.25% |
| Dec 23, 2024 | 28.89 | 800 | +692.08% |
| Jan 09, 2025 | 32.55 | 101 | -38.41% |
| Jan 10, 2025 | 32.55 | 164 | -91.44% |
| Jan 21, 2025 | 32.57 | 1.92K | -97.18% |
| Jan 28, 2025 | 30.47 | 67.98K | n/a |