(FTLS)
AMEX: FTLS
· Real-Time Price · USD
65.17
-0.40 (-0.61%)
At close: Jun 13, 2025, 3:59 PM
65.06
-0.17%
After-hours: Jun 13, 2025, 04:04 PM EDT
Fail-to-Deliver
Total FTD Shares
5.47K
Below Average
FTD / Avg. Volume
4.07%
Low Impact
1-Year Change
-30.8%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
11,467 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 13, 2025 | 64.76 | 5.47K | -17.85% |
| Apr 30, 2025 | 63.23 | 6.66K | +718.70% |
| Mar 31, 2025 | 63.47 | 813 | -98.47% |
| Feb 27, 2025 | 66.32 | 53.2K | +132897.50% |
| Jan 27, 2025 | 68.07 | 40 | -99.11% |
| Dec 30, 2024 | 66.58 | 4.5K | +768.15% |
| Nov 13, 2024 | 65.50 | 518 | -56.06% |
| Oct 31, 2024 | 64.21 | 1.18K | -80.50% |
| Sep 18, 2024 | 62.98 | 6.05K | +201.30% |
| Aug 30, 2024 | 63.39 | 2.01K | -91.89% |
| Jul 31, 2024 | 62.41 | 24.74K | +63.27% |
| Jun 28, 2024 | 62.73 | 15.15K | -75.92% |
| May 30, 2024 | 61.21 | 62.92K | +42993.15% |
| Apr 30, 2024 | 60.17 | 146 | -74.65% |
| Mar 28, 2024 | 61.40 | 576 | -60.92% |
| Feb 29, 2024 | 60.07 | 1.47K | +221.83% |
| Jan 31, 2024 | 58.89 | 458 | -76.77% |
| Dec 27, 2023 | 56.73 | 1.97K | +2220.00% |
| Nov 29, 2023 | 55.32 | 85 | +34.92% |
| Oct 31, 2023 | 52.66 | 63 | -22.22% |
| Sep 29, 2023 | 53.22 | 81 | -67.47% |
| Aug 14, 2023 | 53.71 | 249 | +3457.14% |
| Jul 27, 2023 | 53.66 | 7 | -99.49% |
| Jun 29, 2023 | 52.07 | 1.38K | -12.42% |
| May 31, 2023 | 51.23 | 1.58K | -95.44% |
| Apr 27, 2023 | 50.84 | 34.57K | +1882.34% |
| Mar 31, 2023 | 50.61 | 1.74K | +3070.91% |
| Feb 13, 2023 | 49.98 | 55 | -89.66% |
| Jan 25, 2023 | 49.66 | 532 | n/a |