(FTLS)
65.25
0.41 (0.63%)
At close: Mar 05, 2025, 3:59 PM
65.31
0.09%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
40
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-97.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
10,958 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 48.33 | 357 | -58.29% |
| Jan 10, 2023 | 49.01 | 856 | +15.21% |
| Jan 11, 2023 | 49.27 | 743 | -68.00% |
| Jan 12, 2023 | 49.57 | 2.32K | -53.80% |
| Jan 13, 2023 | 49.92 | 5.03K | +380.04% |
| Jan 17, 2023 | 49.77 | 1.05K | -61.66% |
| Jan 18, 2023 | 49.90 | 2.73K | -39.83% |
| Jan 19, 2023 | 49.31 | 4.54K | +21.89% |
| Jan 20, 2023 | 49.36 | 3.72K | +300.86% |
| Jan 23, 2023 | 49.62 | 929 | +74.62% |
| Jan 25, 2023 | 49.66 | 532 | +38.18% |
| Feb 09, 2023 | 50.33 | 385 | +8.45% |
| Feb 10, 2023 | 49.85 | 355 | +545.45% |
| Feb 13, 2023 | 49.98 | 55 | -32.10% |
| Mar 07, 2023 | 49.99 | 81 | n/a |
| Mar 08, 2023 | 49.61 | 81 | -98.56% |
| Mar 10, 2023 | 49.12 | 5.63K | -49.06% |
| Mar 13, 2023 | 48.86 | 11.05K | +275.88% |
| Mar 14, 2023 | 48.60 | 2.94K | +19.85% |
| Mar 16, 2023 | 48.82 | 2.45K | -28.61% |
| Mar 17, 2023 | 49.53 | 3.44K | +114433.33% |
| Mar 20, 2023 | 49.26 | 3 | -99.72% |
| Mar 23, 2023 | 49.37 | 1.08K | -95.89% |
| Mar 24, 2023 | 49.51 | 26.23K | -19.59% |
| Mar 27, 2023 | 49.71 | 32.63K | +31577.67% |
| Mar 28, 2023 | 49.95 | 103 | +543.75% |
| Mar 29, 2023 | 50.08 | 16 | -99.25% |
| Mar 30, 2023 | 50.38 | 2.13K | +21.85% |
| Mar 31, 2023 | 50.61 | 1.74K | -47.80% |
| Apr 11, 2023 | 51.29 | 3.34K | +358.93% |
| Apr 12, 2023 | 51.28 | 728 | -0.82% |
| Apr 13, 2023 | 51.27 | 734 | +2.51% |
| Apr 14, 2023 | 51.70 | 716 | +127.30% |
| Apr 18, 2023 | 51.68 | 315 | +211.88% |
| Apr 19, 2023 | 51.70 | 101 | -66.22% |
| Apr 20, 2023 | 51.28 | 299 | +0.67% |
| Apr 21, 2023 | 51.02 | 297 | -90.49% |
| Apr 24, 2023 | 51.26 | 3.12K | -45.75% |
| Apr 25, 2023 | 51.19 | 5.75K | -86.62% |
| Apr 26, 2023 | 50.93 | 43.02K | +24.43% |
| Apr 27, 2023 | 50.84 | 34.57K | +45389.47% |
| May 15, 2023 | 51.41 | 76 | -92.56% |
| May 16, 2023 | 51.39 | 1.02K | +141.37% |
| May 17, 2023 | 51.30 | 423 | -23.65% |
| May 18, 2023 | 51.37 | 554 | +92.36% |
| May 19, 2023 | 51.50 | 288 | -80.18% |
| May 22, 2023 | 51.56 | 1.45K | +36.56% |
| May 23, 2023 | 51.59 | 1.06K | +86.34% |
| May 24, 2023 | 51.21 | 571 | +78.44% |
| May 25, 2023 | 51.05 | 320 | -89.87% |
| May 30, 2023 | 51.53 | 3.16K | +100.25% |
| May 31, 2023 | 51.23 | 1.58K | -24.53% |
| Jun 01, 2023 | 51.27 | 2.09K | +22.42% |
| Jun 02, 2023 | 51.56 | 1.71K | -68.25% |
| Jun 05, 2023 | 52.09 | 5.38K | +27.65% |
| Jun 06, 2023 | 52.12 | 4.21K | -1.31% |
| Jun 07, 2023 | 52.13 | 4.27K | +152.22% |
| Jun 08, 2023 | 51.98 | 1.69K | +30.03% |
| Jun 09, 2023 | 52.03 | 1.3K | +6.29% |
| Jun 13, 2023 | 52.10 | 1.23K | +46.88% |
| Jun 14, 2023 | 52.28 | 834 | -55.47% |
| Jun 15, 2023 | 51.86 | 1.87K | +130.67% |
| Jun 16, 2023 | 52.36 | 812 | +19.94% |
| Jun 20, 2023 | 52.58 | 677 | -98.47% |
| Jun 21, 2023 | 52.37 | 44.19K | -24.65% |
| Jun 22, 2023 | 52.39 | 58.66K | +27.18% |
| Jun 23, 2023 | 52.60 | 46.12K | -9.92% |
| Jun 26, 2023 | 52.14 | 51.2K | +3604.92% |
| Jun 29, 2023 | 52.07 | 1.38K | -24.48% |
| Jul 03, 2023 | 52.79 | 1.83K | +303.08% |
| Jul 05, 2023 | 52.85 | 454 | +316.51% |
| Jul 06, 2023 | 52.72 | 109 | -98.77% |
| Jul 10, 2023 | 52.30 | 8.88K | +111.07% |
| Jul 11, 2023 | 52.41 | 4.21K | -68.38% |
| Jul 12, 2023 | 52.66 | 13.31K | +3505.96% |
| Jul 13, 2023 | 52.77 | 369 | -82.09% |
| Jul 20, 2023 | 53.54 | 2.06K | +1707.02% |
| Jul 25, 2023 | 53.69 | 114 | +1528.57% |
| Jul 27, 2023 | 53.66 | 7 | -91.76% |
| Aug 01, 2023 | 54.07 | 85 | -70.28% |
| Aug 02, 2023 | 53.88 | 286 | -97.52% |
| Aug 03, 2023 | 53.70 | 11.53K | +4847.64% |
| Aug 09, 2023 | 54.00 | 233 | +406.52% |
| Aug 11, 2023 | 53.81 | 46 | -81.53% |
| Aug 14, 2023 | 53.71 | 249 | -65.89% |
| Sep 05, 2023 | 53.85 | 730 | +54.01% |
| Sep 07, 2023 | 53.83 | 474 | -58.89% |
| Sep 08, 2023 | 53.67 | 1.15K | +5390.48% |
| Sep 11, 2023 | 54.02 | 21 | -84.44% |
| Sep 12, 2023 | 54.55 | 135 | -89.17% |
| Sep 13, 2023 | 54.26 | 1.25K | -79.66% |
| Sep 14, 2023 | 54.24 | 6.13K | -21.51% |
| Sep 15, 2023 | 54.38 | 7.8K | +68.81% |
| Sep 18, 2023 | 53.48 | 4.62K | +30.34% |
| Sep 19, 2023 | 53.77 | 3.55K | +297.65% |
| Sep 20, 2023 | 53.98 | 892 | -99.20% |
| Sep 21, 2023 | 53.50 | 112.15K | +8032.41% |
| Sep 25, 2023 | 52.80 | 1.38K | -96.24% |
| Sep 26, 2023 | 53.06 | 36.63K | +45124.69% |
| Sep 29, 2023 | 53.22 | 81 | +170.00% |
| Oct 02, 2023 | 53.15 | 30 | -96.56% |
| Oct 03, 2023 | 53.05 | 872 | -99.08% |
| Oct 04, 2023 | 52.76 | 94.7K | +150223.81% |
| Oct 31, 2023 | 52.66 | 63 | -86.00% |
| Nov 01, 2023 | 52.96 | 450 | -57.59% |
| Nov 02, 2023 | 53.60 | 1.06K | +15.96% |
| Nov 03, 2023 | 53.96 | 915 | -94.16% |
| Nov 06, 2023 | 53.93 | 15.67K | -63.88% |
| Nov 07, 2023 | 53.99 | 43.38K | +7661.00% |
| Nov 13, 2023 | 54.57 | 559 | +1333.33% |
| Nov 14, 2023 | 54.61 | 39 | -88.46% |
| Nov 20, 2023 | 54.90 | 338 | +93.14% |
| Nov 21, 2023 | 55.11 | 175 | +19.86% |
| Nov 28, 2023 | 55.14 | 146 | +71.76% |
| Nov 29, 2023 | 55.32 | 85 | -34.11% |
| Dec 01, 2023 | 55.32 | 129 | -91.67% |
| Dec 04, 2023 | 55.39 | 1.55K | +125.33% |
| Dec 06, 2023 | 55.66 | 687 | -93.11% |
| Dec 07, 2023 | 55.50 | 9.97K | -61.78% |
| Dec 08, 2023 | 55.70 | 26.1K | +58.54% |
| Dec 11, 2023 | 55.98 | 16.46K | -50.66% |
| Dec 12, 2023 | 56.03 | 33.36K | +223.17% |
| Dec 13, 2023 | 56.41 | 10.32K | -88.46% |
| Dec 14, 2023 | 56.58 | 89.43K | +3026.85% |
| Dec 15, 2023 | 56.62 | 2.86K | -86.52% |
| Dec 18, 2023 | 56.50 | 21.21K | -4.01% |
| Dec 19, 2023 | 56.89 | 22.1K | +163.46% |
| Dec 20, 2023 | 57.01 | 8.39K | +669.63% |
| Dec 21, 2023 | 56.69 | 1.09K | -48.27% |
| Dec 22, 2023 | 56.79 | 2.11K | +11.07% |
| Dec 26, 2023 | 56.65 | 1.9K | -3.80% |
| Dec 27, 2023 | 56.73 | 1.97K | +478.30% |
| Jan 02, 2024 | 56.26 | 341 | +34000.00% |
| Jan 04, 2024 | 56.26 | 1 | -99.85% |
| Jan 19, 2024 | 57.84 | 665 | -60.93% |
| Jan 23, 2024 | 58.15 | 1.7K | +271.62% |
| Jan 31, 2024 | 58.89 | 458 | -67.31% |
| Feb 01, 2024 | 58.04 | 1.4K | -50.88% |
| Feb 02, 2024 | 58.36 | 2.85K | +3000.00% |
| Feb 06, 2024 | 59.07 | 92 | -94.70% |
| Feb 07, 2024 | 58.67 | 1.74K | +7452.17% |
| Feb 12, 2024 | 59.79 | 23 | -98.08% |
| Feb 13, 2024 | 59.53 | 1.2K | -59.46% |
| Feb 15, 2024 | 59.57 | 2.95K | +9128.13% |
| Feb 22, 2024 | 58.35 | 32 | -96.45% |
| Feb 26, 2024 | 60.34 | 901 | -63.58% |
| Feb 27, 2024 | 60.25 | 2.47K | +116.07% |
| Feb 28, 2024 | 60.31 | 1.15K | -22.32% |
| Feb 29, 2024 | 60.07 | 1.47K | -69.70% |
| Mar 04, 2024 | 60.70 | 4.87K | -88.12% |
| Mar 06, 2024 | 60.31 | 40.97K | +1004.23% |
| Mar 07, 2024 | 60.52 | 3.71K | -26.55% |
| Mar 11, 2024 | 60.61 | 5.05K | +58.64% |
| Mar 12, 2024 | 60.29 | 3.18K | +8.67% |
| Mar 13, 2024 | 61.01 | 2.93K | -79.82% |
| Mar 14, 2024 | 61.11 | 14.52K | +1390.66% |
| Mar 15, 2024 | 61.05 | 974 | -98.30% |
| Mar 18, 2024 | 60.38 | 57.24K | +55.36% |
| Mar 19, 2024 | 60.65 | 36.84K | +22.05% |
| Mar 20, 2024 | 60.94 | 30.18K | +133.85% |
| Mar 21, 2024 | 61.65 | 12.91K | +221.65% |
| Mar 22, 2024 | 61.52 | 4.01K | -20.12% |
| Mar 25, 2024 | 61.18 | 5.02K | +42.00% |
| Mar 26, 2024 | 61.31 | 3.54K | +514.24% |
| Mar 28, 2024 | 61.40 | 576 | -91.78% |
| Apr 01, 2024 | 61.66 | 7K | +103.19% |
| Apr 02, 2024 | 61.40 | 3.45K | -50.64% |
| Apr 03, 2024 | 61.19 | 6.98K | -41.56% |
| Apr 04, 2024 | 61.46 | 11.95K | +170.55% |
| Apr 05, 2024 | 60.91 | 4.42K | +106.21% |
| Apr 08, 2024 | 61.39 | 2.14K | +114.41% |
| Apr 09, 2024 | 61.34 | 999 | +1511.29% |
| Apr 10, 2024 | 61.20 | 62 | -85.81% |
| Apr 11, 2024 | 60.72 | 437 | -62.97% |
| Apr 12, 2024 | 61.23 | 1.18K | +623.93% |
| Apr 22, 2024 | 59.06 | 163 | -28.51% |
| Apr 24, 2024 | 60.21 | 228 | -95.66% |
| Apr 25, 2024 | 59.75 | 5.25K | +130.00% |
| Apr 29, 2024 | 60.17 | 2.28K | +1463.70% |
| Apr 30, 2024 | 60.17 | 146 | -72.19% |
| May 01, 2024 | 59.26 | 525 | -48.83% |
| May 03, 2024 | 59.69 | 1.03K | -81.77% |
| May 06, 2024 | 60.13 | 5.63K | +40.41% |
| May 07, 2024 | 60.74 | 4.01K | -29.72% |
| May 08, 2024 | 60.63 | 5.7K | -23.40% |
| May 09, 2024 | 60.61 | 7.45K | +58.76% |
| May 10, 2024 | 60.92 | 4.69K | -40.62% |
| May 13, 2024 | 60.61 | 7.9K | -16.64% |
| May 14, 2024 | 60.74 | 9.47K | +1607.03% |
| May 15, 2024 | 61.11 | 555 | +15.87% |
| May 17, 2024 | 61.21 | 479 | -42.84% |
| May 20, 2024 | 61.23 | 838 | -95.86% |
| May 22, 2024 | 61.35 | 20.25K | +55.83% |
| May 23, 2024 | 60.95 | 13K | +94.09% |
| May 24, 2024 | 60.71 | 6.7K | -16.57% |
| May 28, 2024 | 61.24 | 8.03K | -54.54% |
| May 29, 2024 | 61.25 | 17.66K | -71.93% |
| May 30, 2024 | 61.21 | 62.92K | +2812.78% |
| Jun 03, 2024 | 61.35 | 2.16K | +1587.50% |
| Jun 04, 2024 | 61.33 | 128 | -98.71% |
| Jun 05, 2024 | 61.38 | 9.93K | -4.94% |
| Jun 06, 2024 | 61.60 | 10.44K | +159.26% |
| Jun 10, 2024 | 61.76 | 4.03K | +88.14% |
| Jun 12, 2024 | 61.90 | 2.14K | -68.17% |
| Jun 13, 2024 | 62.20 | 6.73K | -8.82% |
| Jun 14, 2024 | 62.45 | 7.38K | +1016.04% |
| Jun 17, 2024 | 62.50 | 661 | -94.95% |
| Jun 18, 2024 | 62.95 | 13.09K | +2.43% |
| Jun 20, 2024 | 62.97 | 12.78K | +1515.17% |
| Jun 21, 2024 | 62.87 | 791 | -73.66% |
| Jun 24, 2024 | 62.96 | 3K | -29.98% |
| Jun 25, 2024 | 62.97 | 4.29K | -98.66% |
| Jun 26, 2024 | 63.19 | 320.34K | +69843.23% |
| Jun 27, 2024 | 63.10 | 458 | -96.98% |
| Jun 28, 2024 | 62.73 | 15.15K | -69.86% |
| Jul 01, 2024 | 62.59 | 50.28K | -52.47% |
| Jul 02, 2024 | 62.96 | 105.79K | +1490.05% |
| Jul 05, 2024 | 63.15 | 6.65K | +136.68% |
| Jul 08, 2024 | 63.19 | 2.81K | -93.24% |
| Jul 09, 2024 | 63.23 | 41.58K | -85.82% |
| Jul 10, 2024 | 63.33 | 293.3K | +4833.57% |
| Jul 11, 2024 | 63.55 | 5.95K | +100.57% |
| Jul 15, 2024 | 62.94 | 2.96K | -86.42% |
| Jul 16, 2024 | 63.07 | 21.83K | -9.20% |
| Jul 17, 2024 | 63.08 | 24.04K | +206.18% |
| Jul 19, 2024 | 62.44 | 7.85K | +663.81% |
| Jul 22, 2024 | 62.29 | 1.03K | -63.13% |
| Jul 23, 2024 | 62.81 | 2.79K | -74.47% |
| Jul 24, 2024 | 62.81 | 10.92K | -58.32% |
| Jul 25, 2024 | 62.18 | 26.2K | +3384.71% |
| Jul 26, 2024 | 61.84 | 752 | -92.65% |
| Jul 29, 2024 | 62.37 | 10.23K | +62.49% |
| Jul 30, 2024 | 62.22 | 6.3K | -74.55% |
| Jul 31, 2024 | 62.41 | 24.74K | +118.14% |
| Aug 05, 2024 | 61.55 | 11.34K | +500.69% |
| Aug 06, 2024 | 60.73 | 1.89K | -89.66% |
| Aug 07, 2024 | 61.07 | 18.27K | +265.89% |
| Aug 08, 2024 | 61.03 | 4.99K | +53.13% |
| Aug 09, 2024 | 61.42 | 3.26K | -44.72% |
| Aug 13, 2024 | 62.04 | 5.9K | -56.08% |
| Aug 14, 2024 | 62.39 | 13.43K | -30.20% |
| Aug 15, 2024 | 62.54 | 19.24K | +155.19% |
| Aug 16, 2024 | 63.00 | 7.54K | -59.43% |
| Aug 19, 2024 | 63.08 | 18.58K | +178.08% |
| Aug 21, 2024 | 63.14 | 6.68K | +53.08% |
| Aug 23, 2024 | 63.45 | 4.37K | +75.80% |
| Aug 26, 2024 | 63.55 | 2.48K | -45.71% |
| Aug 27, 2024 | 63.05 | 4.57K | -43.89% |
| Aug 28, 2024 | 63.80 | 8.15K | +639.75% |
| Aug 29, 2024 | 63.51 | 1.1K | -45.09% |
| Aug 30, 2024 | 63.39 | 2.01K | -98.56% |
| Sep 04, 2024 | 62.50 | 139.02K | +1572.33% |
| Sep 09, 2024 | 61.76 | 8.31K | +188.95% |
| Sep 10, 2024 | 61.91 | 2.88K | +230.31% |
| Sep 12, 2024 | 62.22 | 871 | -82.52% |
| Sep 13, 2024 | 62.10 | 4.98K | -36.86% |
| Sep 16, 2024 | 62.59 | 7.89K | +30.54% |
| Sep 18, 2024 | 62.98 | 6.05K | +247.53% |
| Oct 04, 2024 | 63.39 | 1.74K | -29.58% |
| Oct 07, 2024 | 63.65 | 2.47K | +5.82% |
| Oct 08, 2024 | 63.45 | 2.33K | -30.07% |
| Oct 09, 2024 | 63.21 | 3.34K | +133.66% |
| Oct 10, 2024 | 63.88 | 1.43K | -18.44% |
| Oct 15, 2024 | 64.55 | 1.75K | +82.50% |
| Oct 16, 2024 | 64.41 | 960 | -10.20% |
| Oct 17, 2024 | 64.66 | 1.07K | -84.34% |
| Oct 18, 2024 | 64.82 | 6.83K | +340.32% |
| Oct 21, 2024 | 64.91 | 1.55K | +131.34% |
| Oct 30, 2024 | 64.17 | 670 | -43.17% |
| Oct 31, 2024 | 64.21 | 1.18K | +103.28% |
| Nov 04, 2024 | 63.61 | 580 | +152.17% |
| Nov 05, 2024 | 63.75 | 230 | -86.85% |
| Nov 08, 2024 | 65.42 | 1.75K | -44.12% |
| Nov 12, 2024 | 65.56 | 3.13K | +504.25% |
| Nov 13, 2024 | 65.50 | 518 | -98.29% |
| Dec 03, 2024 | 66.50 | 30.38K | +731.22% |
| Dec 06, 2024 | 66.92 | 3.65K | -50.84% |
| Dec 09, 2024 | 67.20 | 7.43K | +39.81% |
| Dec 12, 2024 | 67.29 | 5.32K | -76.80% |
| Dec 16, 2024 | 66.90 | 22.92K | +1799.01% |
| Dec 17, 2024 | 67.27 | 1.21K | -72.30% |
| Dec 18, 2024 | 67.69 | 4.36K | +9.80% |
| Dec 19, 2024 | 65.66 | 3.97K | +164.36% |
| Dec 20, 2024 | 65.87 | 1.5K | +221.41% |
| Dec 23, 2024 | 66.16 | 467 | -99.51% |
| Dec 24, 2024 | 66.58 | 94.71K | +111.01% |
| Dec 26, 2024 | 66.92 | 44.88K | +390.65% |
| Dec 27, 2024 | 66.94 | 9.15K | +103.42% |
| Dec 30, 2024 | 66.58 | 4.5K | +85.83% |
| Jan 02, 2025 | 65.81 | 2.42K | +7017.65% |
| Jan 03, 2025 | 65.81 | 34 | +36.00% |
| Jan 06, 2025 | 66.64 | 25 | -99.85% |
| Jan 07, 2025 | 67.01 | 16.3K | -65.28% |
| Jan 08, 2025 | 66.65 | 46.95K | +679.08% |
| Jan 17, 2025 | 66.94 | 6.03K | +14967.50% |
| Jan 27, 2025 | 68.07 | 40 | n/a |