AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fortinet Inc. (FTNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

92.46

-1.37 (-1.46%)

At close: Jan 14, 2025, 3:59 PM

92.11

-0.38%

After-hours Jan 14, 2025, 07:41 PM EST

FTNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	92.57	93.33	90.80	92.49	-1.34	-1.43%	5,404,707
Jan 13, 2025	93.97	94.35	92.64	93.83	-0.73	-0.77%	4,148,804
Jan 10, 2025	95.44	95.67	94.15	94.56	-1.48	-1.54%	4,019,444
Jan 8, 2025	95.20	96.27	93.33	96.04	0.11	0.11%	4,756,140
Jan 7, 2025	97.69	98.00	94.40	95.93	-2.01	-2.05%	4,007,324
Jan 6, 2025	100.88	101.00	97.12	97.94	0.47	0.48%	4,193,223
Jan 3, 2025	95.73	98.38	95.37	97.47	2.72	2.87%	4,272,634
Jan 2, 2025	95.36	96.17	93.21	94.75	0.27	0.29%	2,852,109
Dec 31, 2024	95.79	96.00	93.87	94.48	-0.65	-0.68%	2,183,907
Dec 30, 2024	94.88	95.73	94.00	95.13	-0.95	-0.99%	2,128,262
Dec 27, 2024	96.51	96.51	94.80	96.08	-1.21	-1.24%	2,774,949
Dec 26, 2024	97.16	97.60	96.73	97.29	-0.52	-0.53%	1,662,000
Dec 24, 2024	96.65	97.83	96.32	97.81	1.39	1.44%	1,764,900
Dec 23, 2024	96.93	97.07	95.34	96.42	-0.77	-0.79%	3,107,902
Dec 20, 2024	93.72	97.83	93.36	97.19	2.34	2.47%	13,324,435
Dec 19, 2024	95.94	96.87	94.23	94.85	1.49	1.60%	4,583,508
Dec 18, 2024	98.05	98.57	92.83	93.36	-4.26	-4.36%	5,751,007
Dec 17, 2024	98.16	99.37	97.01	97.62	-0.54	-0.55%	4,009,800
Dec 16, 2024	98.21	98.50	97.03	98.16	0.21	0.21%	3,822,400
Dec 13, 2024	98.29	99.19	96.86	97.95	-0.65	-0.66%	3,166,115
Dec 12, 2024	98.04	98.90	97.25	98.60	0.56	0.57%	2,859,805
Dec 11, 2024	98.00	98.68	97.03	98.04	0.91	0.94%	3,417,447
Dec 10, 2024	96.52	98.37	96.06	97.13	0.09	0.09%	3,915,618
Dec 9, 2024	99.71	100.40	96.20	97.04	-2.17	-2.19%	4,260,813
Dec 6, 2024	98.52	99.71	98.10	99.21	0.75	0.76%	3,219,900
Dec 5, 2024	98.31	99.74	97.70	98.46	0.27	0.27%	3,940,700
Dec 4, 2024	96.99	98.50	96.05	98.19	2.90	3.04%	4,979,240
Dec 3, 2024	95.00	95.79	93.38	95.29	-0.03	-0.03%	3,716,700
Dec 2, 2024	95.36	97.18	94.93	95.32	0.27	0.28%	4,379,500
Nov 29, 2024	94.33	95.47	94.11	95.05	0.99	1.05%	2,124,139
Nov 27, 2024	96.68	96.79	93.86	94.06	-2.38	-2.47%	3,835,031
Nov 26, 2024	93.97	96.70	93.97	96.44	3.32	3.57%	4,729,300
Nov 25, 2024	93.11	94.90	92.68	93.12	0.35	0.38%	8,804,549
Nov 22, 2024	94.32	94.50	92.33	92.77	-1.25	-1.33%	4,060,500
Nov 21, 2024	93.00	94.35	92.52	94.02	1.57	1.70%	4,379,700
Nov 20, 2024	91.30	92.49	90.61	92.45	1.66	1.83%	5,026,814
Nov 19, 2024	90.59	91.78	89.67	90.79	-1.09	-1.19%	5,706,900
Nov 18, 2024	94.57	96.74	90.96	91.88	-2.32	-2.46%	8,702,907
Nov 15, 2024	94.80	96.38	92.73	94.20	-0.26	-0.28%	5,916,022
Nov 14, 2024	96.54	97.06	94.11	94.46	-3.42	-3.49%	7,275,800
Nov 13, 2024	98.05	100.59	97.60	97.88	-1.27	-1.28%	6,571,800
Nov 12, 2024	97.16	99.51	96.91	99.15	1.97	2.03%	7,146,000
Nov 11, 2024	92.42	97.35	92.30	97.18	5.14	5.58%	8,393,346
Nov 8, 2024	84.50	92.53	84.26	92.04	8.36	9.99%	13,790,400
Nov 7, 2024	82.45	83.83	81.50	83.68	2.81	3.47%	6,375,040
Nov 6, 2024	80.21	81.08	79.78	80.87	2.95	3.79%	5,711,300
Nov 5, 2024	79.35	79.45	77.72	77.92	-0.92	-1.17%	4,408,036
Nov 4, 2024	78.63	79.37	77.80	78.84	0.04	0.05%	3,488,417
Nov 1, 2024	78.18	79.42	77.82	78.80	0.14	0.18%	4,055,570
Oct 31, 2024	78.99	79.51	78.15	78.66	-0.08	-0.10%	4,585,233