Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
108.71
2.53 (2.38%)
At close: May 05, 2025, 3:59 PM
108.69
-0.02%
After-hours: May 05, 2025, 07:59 PM EDT
Fortinet Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 104.57 | n/a | 109.33 | n/a | 104.46 | n/a | 108.69 | n/a | n/a | 5,433,384 |
| May 2, 2025 | 105.71 | n/a | 106.65 | n/a | 104.63 | n/a | 106.18 | n/a | -2.31% | 3,795,580 |
| May 1, 2025 | 104.88 | n/a | 106.41 | n/a | 104.14 | n/a | 104.21 | n/a | -1.86% | 4,088,319 |
| Apr 30, 2025 | 101.86 | 101.86 | 103.98 | 103.98 | 100.34 | 100.34 | 103.76 | 103.76 | -0.43% | 5,456,902 |
| Apr 29, 2025 | 102.02 | 102.02 | 104.54 | 104.54 | 101.97 | 101.97 | 104.21 | 104.21 | 0.43% | 3,128,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.