AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fortinet Inc. (FTNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

111.78

1.80 (1.64%)

At close: Feb 14, 2025, 3:59 PM

111.84

0.06%

After-hours Feb 14, 2025, 05:54 PM EST

FTNT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	110.27	112.37	108.72	111.64	1.66	1.51%	4,957,809
Feb 13, 2025	108.99	110.03	107.61	109.98	2.28	2.12%	3,601,424
Feb 12, 2025	107.03	107.80	104.27	107.70	-0.63	-0.58%	4,412,569
Feb 11, 2025	109.50	110.33	107.81	108.33	-1.22	-1.11%	4,430,100
Feb 10, 2025	108.65	110.99	107.45	109.55	1.89	1.76%	5,111,336
Feb 7, 2025	109.49	110.53	102.37	107.66	2.94	2.81%	11,183,600
Feb 6, 2025	105.40	105.82	103.96	104.72	-0.35	-0.33%	6,937,744
Feb 5, 2025	103.15	105.12	101.85	105.07	2.29	2.23%	4,166,000
Feb 4, 2025	101.00	102.83	100.70	102.78	1.88	1.86%	3,900,000
Feb 3, 2025	98.87	101.41	98.12	100.90	0.02	0.02%	4,943,900
Jan 31, 2025	101.14	102.87	100.47	100.88	-0.05	-0.05%	4,091,904
Jan 30, 2025	100.41	102.17	100.02	100.93	1.60	1.61%	4,168,508
Jan 29, 2025	99.92	100.21	98.20	99.33	-0.50	-0.50%	3,124,500
Jan 28, 2025	96.53	100.38	95.55	99.83	3.06	3.16%	4,380,145
Jan 27, 2025	94.91	98.33	94.10	96.77	-0.13	-0.13%	4,245,500
Jan 24, 2025	97.57	97.57	96.11	96.90	-0.55	-0.56%	4,139,757
Jan 23, 2025	97.65	98.07	95.94	97.45	-0.79	-0.80%	3,704,700
Jan 22, 2025	98.00	98.34	96.59	98.24	1.04	1.07%	3,542,403
Jan 21, 2025	95.65	97.28	94.82	97.20	2.97	3.15%	3,850,121
Jan 17, 2025	96.09	96.09	93.88	94.23	0.18	0.19%	4,917,013
Jan 16, 2025	93.92	94.85	93.41	94.05	0.99	1.06%	2,907,900
Jan 15, 2025	93.88	94.16	92.76	93.06	0.57	0.62%	4,847,014
Jan 14, 2025	92.57	93.33	90.80	92.49	-1.34	-1.43%	5,432,800
Jan 13, 2025	93.97	94.35	92.64	93.83	-0.73	-0.77%	4,148,804
Jan 10, 2025	95.44	95.67	94.15	94.56	-1.48	-1.54%	4,019,444
Jan 8, 2025	95.20	96.27	93.33	96.04	0.11	0.11%	4,756,140
Jan 7, 2025	97.69	98.00	94.40	95.93	-2.01	-2.05%	4,007,324
Jan 6, 2025	100.88	101.00	97.12	97.94	0.47	0.48%	4,193,223
Jan 3, 2025	95.73	98.38	95.37	97.47	2.72	2.87%	4,272,634
Jan 2, 2025	95.36	96.17	93.21	94.75	0.27	0.29%	2,852,109
Dec 31, 2024	95.79	96.00	93.87	94.48	-0.65	-0.68%	2,183,907
Dec 30, 2024	94.88	95.73	94.00	95.13	-0.95	-0.99%	2,128,262
Dec 27, 2024	96.51	96.51	94.80	96.08	-1.21	-1.24%	2,774,949
Dec 26, 2024	97.16	97.60	96.73	97.29	-0.52	-0.53%	1,662,000
Dec 24, 2024	96.65	97.83	96.32	97.81	1.39	1.44%	1,764,900
Dec 23, 2024	96.93	97.07	95.34	96.42	-0.77	-0.79%	3,107,902
Dec 20, 2024	93.72	97.83	93.36	97.19	2.34	2.47%	13,324,435
Dec 19, 2024	95.94	96.87	94.23	94.85	1.49	1.60%	4,583,508
Dec 18, 2024	98.05	98.57	92.83	93.36	-4.26	-4.36%	5,751,007
Dec 17, 2024	98.16	99.37	97.01	97.62	-0.54	-0.55%	4,009,800
Dec 16, 2024	98.21	98.50	97.03	98.16	0.21	0.21%	3,822,400
Dec 13, 2024	98.29	99.19	96.86	97.95	-0.65	-0.66%	3,166,115
Dec 12, 2024	98.04	98.90	97.25	98.60	0.56	0.57%	2,859,805
Dec 11, 2024	98.00	98.68	97.03	98.04	0.91	0.94%	3,417,447
Dec 10, 2024	96.52	98.37	96.06	97.13	0.09	0.09%	3,915,618
Dec 9, 2024	99.71	100.40	96.20	97.04	-2.17	-2.19%	4,260,813
Dec 6, 2024	98.52	99.71	98.10	99.21	0.75	0.76%	3,219,900
Dec 5, 2024	98.31	99.74	97.70	98.46	0.27	0.27%	3,940,700
Dec 4, 2024	96.99	98.50	96.05	98.19	2.90	3.04%	4,979,240
Dec 3, 2024	95.00	95.79	93.38	95.29	-0.03	-0.03%	3,716,700