Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
102.51
-3.21 (-3.04%)
At close: Jul 01, 2025, 3:59 PM
102.83
0.31%
Pre-market: Jul 02, 2025, 06:21 AM EDT
Fortinet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 105.36 | 105.85 | 100.91 | 102.43 | 102.43 | n/a | 6,135,478 |
| Jun 30, 2025 | 103.90 | 105.96 | 103.41 | 105.72 | 105.72 | 3.21% | 4,095,413 |
| Jun 27, 2025 | 103.92 | 104.47 | 102.94 | 103.11 | 103.11 | -2.47% | 5,706,052 |
| Jun 26, 2025 | 103.73 | 104.74 | 103.10 | 103.86 | 103.86 | 0.73% | 2,816,300 |
| Jun 25, 2025 | 104.87 | 105.79 | 103.52 | 103.69 | 103.69 | -0.16% | 2,792,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.