Fortinet Inc. (FTNT)
99.20
2.35 (2.43%)
At close: Apr 15, 2025, 3:59 PM
98.35
-0.86%
After-hours: Apr 15, 2025, 07:59 PM EDT
Historical FTNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | -3.04% | 3.26 | 7,100 | 1,668 | 5,432 | 95.45K | -5,223 | -5.19% | 342.38K | 3.46M |
| 04/11/25 | +1.79% | 1.45 | 7,173 | 2,932 | 4,241 | 100.67K | -357 | -0.35% | 988.12K | 1.24M |
| 04/10/25 | -0.97% | 1.42 | 15,573 | 6,432 | 9,141 | 101.03K | +2,283 | +2.31% | 3.15M | 1.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.