Fortinet Inc. (FTNT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fortinet Inc.

    NASDAQ: FTNT · Real-Time Price · USD
    78.83
    2.39 (3.13%)
    At close: Sep 05, 2025, 3:59 PM
    78.70
    -0.16%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    FTNT Option Overview

    Overview for all option chains of FTNT. As of September 07, 2025, FTNT options have an IV of 35.41% and an IV rank of n/a. The volume is 18,676 contracts, which is 115.88% of average daily volume of 16,116 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    35.41%
    IV Rank
    < 0.01%
    Historical Volatility
    79.13%
    IV Low
    38.02% on Sep 23, 2024
    IV High
    63.59% on Sep 02, 2025

    Open Interest (OI)

    Today's Open Interest
    251,886
    Put-Call Ratio
    0.8
    Put Open Interest
    112,240
    Call Open Interest
    139,646
    Open Interest Avg (30-day)
    207,665
    Today vs Open Interest Avg (30-day)
    121.29%

    Option Volume

    Today's Volume
    18,676
    Put-Call Ratio
    0.43
    Put Volume
    5,613
    Call Volume
    13,063
    Volume Avg (30-day)
    16,116
    Today vs Volume Avg (30-day)
    115.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTNT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 6,582 1,316 0.2 4,313 3,287 0.76 111.22% 75
    Sep 19, 2025 1,622 2,078 1.28 38,186 20,226 0.53 33.48% 78.5
    Sep 26, 2025 532 147 0.28 2,435 1,367 0.56 36.61% 77
    Oct 03, 2025 185 76 0.41 498 1,303 2.62 34.2% 80
    Oct 10, 2025 114 49 0.43 126 460 3.65 31.23% 77
    Oct 17, 2025 767 197 0.26 15,285 5,928 0.39 55.41% 80
    Oct 24, 2025 352 51 0.14 146 294 2.01 35.96% 74
    Nov 21, 2025 999 193 0.19 9,008 11,198 1.24 53.72% 80
    Dec 19, 2025 662 143 0.22 11,354 7,202 0.63 44.75% 80
    Jan 16, 2026 563 191 0.34 23,157 17,480 0.75 42.42% 80
    Feb 20, 2026 200 166 0.83 2,057 4,909 2.39 41.77% 80
    Mar 20, 2026 80 38 0.47 5,041 10,614 2.11 41.99% 90
    Jun 18, 2026 124 22 0.18 6,346 10,314 1.63 41.46% 85
    Sep 18, 2026 100 721 7.21 2,990 3,617 1.21 41.33% 85
    Dec 18, 2026 6 17 2.83 2,729 4,439 1.63 41.7% 95
    Jan 15, 2027 175 208 1.19 15,975 9,602 0.6 41.37% 80

    Add to Watchlist