Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
102.06
-2.45 (-2.34%)
At close: May 29, 2025, 3:59 PM
101.80
-0.25%
After-hours: May 29, 2025, 07:56 PM EDT
Historical FTNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -0.22% | 0.46 | 6,646 | 4,558 | 2,088 | 86.76K | +1,554 | +1.82% | 643.11K | 617.08K |
| 05/27/25 | +0.52% | 0.6 | 3,966 | 2,484 | 1,482 | 85.2K | +3,734 | +4.58% | 503.82K | 518.87K |
| 05/23/25 | +0.98% | 0.73 | 5,640 | 3,262 | 2,378 | 81.47K | -9 | -0.01% | 289.67K | 155.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.