Fortinet Inc. (FTNT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fortinet Inc.

    NASDAQ: FTNT · Real-Time Price · USD
    84.32
    1.11 (1.33%)
    At close: Sep 26, 2025, 3:59 PM
    84.32
    0.00%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    FTNT Option Overview

    Overview for all option chains of FTNT. As of September 28, 2025, FTNT options have an IV of 48.44% and an IV rank of 36.81%. The volume is 11,717 contracts, which is 138.09% of average daily volume of 8,485 contracts. The volume put-call ratio is 0.79, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    48.44%
    IV Rank
    36.81%
    Historical Volatility
    29.71%
    IV Low
    38.29% on Oct 02, 2024
    IV High
    65.86% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    224,060
    Put-Call Ratio
    0.86
    Put Open Interest
    103,819
    Call Open Interest
    120,241
    Open Interest Avg (30-day)
    193,506
    Today vs Open Interest Avg (30-day)
    115.79%

    Option Volume

    Today's Volume
    11,717
    Put-Call Ratio
    0.79
    Put Volume
    5,171
    Call Volume
    6,546
    Volume Avg (30-day)
    8,485
    Today vs Volume Avg (30-day)
    138.09%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTNT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,207 845 0.38 4,235 3,302 0.78 64.72% 82
    Oct 10, 2025 502 674 1.34 4,531 1,742 0.38 50.9% 82
    Oct 17, 2025 1,558 1,875 1.2 20,847 8,473 0.41 42.9% 80
    Oct 24, 2025 195 58 0.3 1,155 865 0.75 45.98% 80
    Oct 31, 2025 100 680 6.8 1,300 583 0.45 47.19% 82
    Nov 07, 2025 17 30 1.76 13 16 1.23 50.46% 82
    Nov 21, 2025 483 205 0.42 12,018 14,926 1.24 53.04% 80
    Dec 19, 2025 537 160 0.3 12,305 7,495 0.61 47.97% 80
    Jan 16, 2026 404 123 0.3 23,182 17,556 0.76 48.42% 80
    Feb 20, 2026 123 40 0.33 2,887 5,406 1.87 46.17% 80
    Mar 20, 2026 70 59 0.84 5,480 11,174 2.04 43.47% 87.5
    Jun 18, 2026 169 20 0.12 7,945 11,131 1.4 42.3% 90
    Sep 18, 2026 41 9 0.22 3,475 5,084 1.46 40.99% 85
    Dec 18, 2026 3 3 1 3,496 4,589 1.31 42.95% 90
    Jan 15, 2027 115 378 3.29 17,215 10,669 0.62 41.81% 80
    Jan 21, 2028 22 12 0.55 157 808 5.15 41.91% 70

    Add to Watchlist