Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
102.51
-3.21 (-3.04%)
At close: Jul 01, 2025, 3:59 PM
102.83
0.31%
Pre-market: Jul 02, 2025, 06:21 AM EDT
Historical FTNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +1.75% | 0.37 | 6,384 | 4,645 | 1,739 | 78.68K | +6,098 | +8.40% | 916.09K | 440.65K |
| 06/27/25 | -0.78% | 0.31 | 8,314 | 6,329 | 1,985 | 72.58K | +193 | +0.27% | 633.04K | 294.25K |
| 06/26/25 | +0.13% | 0.49 | 2,848 | 1,908 | 940 | 72.39K | +963 | +1.35% | 584.25K | 407.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.