Fortinet Inc. (FTNT)
NASDAQ: FTNT
· Real-Time Price · USD
108.71
2.53 (2.38%)
At close: May 05, 2025, 3:59 PM
108.69
-0.02%
After-hours: May 05, 2025, 07:59 PM EDT
Historical FTNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | +0.44% | 0.44 | 4,549 | 3,166 | 1,383 | 87.94K | +1,610 | +1.86% | 951.48K | 325.7K |
| 05/01/25 | -0.64% | 0.28 | 4,521 | 3,531 | 990 | 86.33K | +1,367 | +1.61% | 1.03M | 564.25K |
| 04/30/25 | +1.87% | 2.67 | 2,998 | 816 | 2,182 | 84.97K | +1,873 | +2.25% | 341.03K | 791.14K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.