Fortinet Inc. (FTNT)
96.83
0.16 (0.17%)
At close: Mar 18, 2025, 3:59 PM
97.19
0.38%
Pre-market: Mar 19, 2025, 06:58 AM EDT
Last Updated: 03/18/2025 3:47 PM
Volume
367
Net Call Prem
182.16K
Net Put Prem
42.34K
Historical FTNT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/18/25 | +0.86% | 0.48 | 3,067 | 2,078 | 989 | 86.56K | -1,819 | -2.06% | 675.19K | 509.69K |
| 03/17/25 | +0.97% | 0.46 | 2,276 | 1,561 | 715 | 88.38K | -2,325 | -2.56% | 636.88K | 193.17K |
| 03/14/25 | +1.70% | 0.5 | 2,187 | 1,462 | 725 | 90.7K | +284 | +0.31% | 356.79K | 315.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.