AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fortinet Inc. (FTNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

111.78

1.80 (1.64%)

At close: Feb 14, 2025, 3:59 PM

111.84

0.06%

After-hours Feb 14, 2025, 05:54 PM EST

Daily Stats

Call Volume	390
Call Premium	209.62K
Premium	493.83K
Call Open Interest	2.67K
Implied Volatility (IV)	0.35
Total Open Interest	4.09K
Net Premium	191.82K

Put Volume	815
Put Premium	284.21K
P/C Ratio	2.09
Put Open Interest	1.43K
IV Rank	35.11
🐻/🐂 Prem
(Net Call x Net Put) Prem	-11.94K x -203.76K

Historical FTNT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Total OI	OI Change	% OI Change	C Prem	P Prem
02/14/2025	+1.24%	0.28	13,733	10,713	3,020	99.60K	+2,381	+2.45%	13.65M	135.28K
02/13/2025	+0.91%	0.6	8,005	5,015	2,990	97.22K	-408	-0.42%	1.90M	384.35K
02/12/2025	+0.63%	0.6	6,853	4,289	2,564	97.63K	+2,593	+2.73%	1.24M	463.26K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership