Fortinet Inc. (FTNT) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fortinet Inc. (FTNT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

92.46

-1.37 (-1.46%)

At close: Jan 14, 2025, 3:59 PM

92.11

-0.38%

After-hours Jan 14, 2025, 07:41 PM EST

Daily Stats

Call Volume	7.19K
Call Volume Ask Side	3.74K
Call Volume Bid Side	2.95K
Call Premium	1.70M
Net Call Premium	288.19K
Call Open Interest	94.63K
IV Rank	78.63
Volatility	0.38
Total Open Interest	194.96K
Gex Ratio	0.89

Put Volume	6.89K
Put Volume Ask Side	3.37K
Put Volume Bid Side	3.02K
Put Premium	691.82K
Net Put Premium	-12.79K
Put Open Interest	100.33K
P/C Ratio	0.96
🐻/🐂 Prem
Open Interest Change	3.42K
IV 30d	0.52

No Options activity found

Historical FTNT Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.09%	0.96	14,078	7,191	6,887	1.35		194.96K	+1.78%	300.98K	2.39M
01/13/2025	-0.15%	1.14	6,994	3,269	3,725	0.66		191.54K	-2.56%	82.70K	4.27M
01/10/2025	-0.92%	0.43	9,993	6,997	2,996	0.95		196.57K	+1.00%	-112.83K	3.09M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership