Fortrea Inc. (FTRE)
8.03
-0.33 (-3.95%)
At close: Mar 28, 2025, 3:59 PM
8.00
-0.41%
After-hours: Mar 28, 2025, 05:13 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 140D | -55.61% | 3.68 | 3.68-3.68 | 1,824 | 1,827 | +0 | 71% | 803.88K |
| Put | 140D | 6.64% | 0.95 | 0.95-0.95 | 1,824 | 1,834 | +0 | 74% | 183.40K |
| Call | 266D | 55.61% | 1.24 | 1.16-1.24 | 1,407 | 1,955 | +0 | 68% | 175.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 266D | 55.61% | 1.24 | 1.16-1.24 | 1,407 | 1,955 | +0 | 68% | 175.95K |
| Put | 140D | 6.64% | 0.95 | 0.95-0.95 | 1,824 | 1,834 | +0 | 74% | 183.40K |
| Put | 140D | -55.61% | 3.68 | 3.68-3.68 | 1,824 | 1,827 | +0 | 71% | 803.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.