Fortrea Inc. (FTRE)
8.04
-0.32 (-3.83%)
At close: Mar 28, 2025, 2:08 PM
Fortrea Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
Over the past year, Fortrea Inc. has seen a monthly average of
36,312 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 05, 2023 | 36.84 | 511 | -99.98% |
| Jul 06, 2023 | 37.00 | 2.6M | +43.94% |
| Jul 07, 2023 | 33.99 | 1.81M | +35045.01% |
| Jul 10, 2023 | 32.22 | 5.14K | -24.99% |
| Jul 11, 2023 | 30.65 | 6.85K | +146.99% |
| Jul 12, 2023 | 30.85 | 2.77K | +6066.67% |
| Jul 17, 2023 | 32.52 | 45 | -62.50% |
| Jul 18, 2023 | 33.11 | 120 | -90.04% |
| Jul 19, 2023 | 33.45 | 1.21K | +124.81% |
| Jul 21, 2023 | 32.99 | 536 | -97.14% |
| Jul 24, 2023 | 32.90 | 18.74K | +416.17% |
| Jul 25, 2023 | 33.79 | 3.63K | +7.39% |
| Jul 26, 2023 | 33.75 | 3.38K | +98.18% |
| Jul 27, 2023 | 33.10 | 1.71K | -64.64% |
| Jul 28, 2023 | 33.01 | 4.83K | -60.32% |
| Jul 31, 2023 | 31.73 | 12.16K | +41834.48% |
| Aug 02, 2023 | 30.81 | 29 | -99.80% |
| Aug 04, 2023 | 30.29 | 14.65K | +2259.10% |
| Aug 08, 2023 | 30.21 | 621 | -33.08% |
| Aug 11, 2023 | 30.41 | 928 | -5.50% |
| Sep 01, 2023 | 27.55 | 982 | -49.74% |
| Sep 05, 2023 | 27.17 | 1.95K | +213.14% |
| Sep 06, 2023 | 26.32 | 624 | -76.53% |
| Sep 07, 2023 | 25.99 | 2.66K | +2.27% |
| Sep 08, 2023 | 27.00 | 2.6K | +54.03% |
| Sep 12, 2023 | 26.50 | 1.69K | +1983.95% |
| Sep 15, 2023 | 29.00 | 81 | -81.42% |
| Sep 19, 2023 | 28.72 | 436 | -69.36% |
| Sep 21, 2023 | 28.85 | 1.42K | -32.94% |
| Sep 22, 2023 | 27.93 | 2.12K | -30.38% |
| Sep 25, 2023 | 27.78 | 3.05K | -68.84% |
| Sep 27, 2023 | 28.35 | 9.78K | -75.85% |
| Sep 28, 2023 | 29.29 | 40.49K | +3282.96% |
| Sep 29, 2023 | 28.66 | 1.2K | -86.12% |
| Oct 02, 2023 | 28.59 | 8.62K | +321.61% |
| Oct 03, 2023 | 27.73 | 2.04K | +44.83% |
| Oct 04, 2023 | 27.17 | 1.41K | -98.92% |
| Oct 23, 2023 | 28.46 | 130.72K | +1452300.00% |
| Oct 24, 2023 | 27.75 | 9 | -99.01% |
| Oct 27, 2023 | 27.90 | 909 | -85.45% |
| Oct 30, 2023 | 27.53 | 6.25K | +319.48% |
| Oct 31, 2023 | 27.29 | 1.49K | +34.14% |
| Nov 02, 2023 | 28.26 | 1.11K | -8.11% |
| Nov 06, 2023 | 29.85 | 1.21K | -92.32% |
| Nov 17, 2023 | 32.44 | 15.74K | +1501.12% |
| Nov 20, 2023 | 31.89 | 983 | +44.56% |
| Nov 24, 2023 | 32.85 | 680 | -11.92% |
| Dec 06, 2023 | 30.94 | 772 | -48.84% |
| Dec 11, 2023 | 30.66 | 1.51K | +146.97% |
| Dec 12, 2023 | 31.27 | 611 | +218.23% |
| Dec 15, 2023 | 32.72 | 192 | -99.50% |
| Dec 19, 2023 | 32.81 | 38.48K | +7.78% |
| Dec 20, 2023 | 33.64 | 35.7K | +3239.94% |
| Dec 21, 2023 | 32.64 | 1.07K | -13.65% |
| Dec 26, 2023 | 34.85 | 1.24K | +24660.00% |
| Dec 27, 2023 | 35.17 | 5 | -99.72% |
| Dec 28, 2023 | 35.25 | 1.76K | -11.58% |
| Dec 29, 2023 | 35.23 | 2K | +29.29% |
| Jan 04, 2024 | 33.30 | 1.54K | +46.39% |
| Jan 08, 2024 | 32.90 | 1.05K | -98.41% |
| Jan 16, 2024 | 30.73 | 66.39K | -67.42% |
| Jan 17, 2024 | 31.22 | 203.79K | +30045.86% |
| Jan 22, 2024 | 30.67 | 676 | -90.46% |
| Jan 23, 2024 | 31.40 | 7.08K | -63.37% |
| Jan 24, 2024 | 31.82 | 19.34K | +2185.58% |
| Jan 29, 2024 | 30.92 | 846 | -80.24% |
| Feb 01, 2024 | 30.96 | 4.28K | +353.60% |
| Feb 02, 2024 | 31.02 | 944 | -97.92% |
| Feb 06, 2024 | 30.91 | 45.48K | -0.15% |
| Feb 08, 2024 | 31.59 | 45.55K | +3.05% |
| Feb 09, 2024 | 31.48 | 44.2K | +211.71% |
| Feb 14, 2024 | 32.40 | 14.18K | -66.86% |
| Feb 16, 2024 | 34.98 | 42.79K | +256.63% |
| Feb 20, 2024 | 35.61 | 12K | -68.04% |
| Feb 21, 2024 | 35.39 | 37.54K | +221.41% |
| Feb 22, 2024 | 36.37 | 11.68K | -49.90% |
| Feb 23, 2024 | 36.99 | 23.32K | +4234.01% |
| Feb 27, 2024 | 36.50 | 538 | +3486.67% |
| Feb 29, 2024 | 37.45 | 15 | -82.56% |
| Mar 05, 2024 | 36.70 | 86 | -39.44% |
| Mar 06, 2024 | 36.54 | 142 | -8.39% |
| Mar 08, 2024 | 36.68 | 155 | -90.60% |
| Mar 14, 2024 | 38.91 | 1.65K | +176.68% |
| Mar 21, 2024 | 40.01 | 596 | +585.06% |
| Mar 22, 2024 | 40.14 | 87 | -38.30% |
| Apr 02, 2024 | 40.01 | 141 | -82.15% |
| Apr 04, 2024 | 38.62 | 790 | +1012.68% |
| Apr 05, 2024 | 38.04 | 71 | -50.69% |
| Apr 08, 2024 | 39.04 | 144 | +108.70% |
| Apr 26, 2024 | 36.35 | 69 | +305.88% |
| Apr 29, 2024 | 36.35 | 17 | -83.00% |
| May 07, 2024 | 36.34 | 100 | -98.77% |
| May 14, 2024 | 28.11 | 8.14K | -73.49% |
| May 15, 2024 | 28.84 | 30.7K | +4036.93% |
| May 22, 2024 | 26.31 | 742 | +225.44% |
| May 28, 2024 | 25.55 | 228 | -98.72% |
| May 29, 2024 | 25.20 | 17.87K | +3376.07% |
| Jun 13, 2024 | 24.83 | 514 | -92.30% |
| Jun 17, 2024 | 23.97 | 6.67K | +13244.00% |
| Jun 18, 2024 | 24.06 | 50 | -95.50% |
| Jun 21, 2024 | 23.93 | 1.11K | -94.92% |
| Jun 24, 2024 | 23.15 | 21.88K | +9251.28% |
| Jun 25, 2024 | 23.00 | 234 | -41.21% |
| Jun 26, 2024 | 22.48 | 398 | -95.87% |
| Jul 01, 2024 | 23.34 | 9.65K | +685.59% |
| Jul 02, 2024 | 23.86 | 1.23K | -93.35% |
| Jul 03, 2024 | 23.80 | 18.47K | +12130.46% |
| Jul 05, 2024 | 23.47 | 151 | -68.34% |
| Jul 09, 2024 | 23.20 | 477 | +6.95% |
| Jul 11, 2024 | 23.49 | 446 | -98.55% |
| Jul 12, 2024 | 24.75 | 30.86K | +60407.84% |
| Jul 15, 2024 | 26.00 | 51 | -99.68% |
| Jul 17, 2024 | 27.92 | 15.84K | +98900.00% |
| Jul 18, 2024 | 26.97 | 16 | -94.94% |
| Jul 19, 2024 | 25.85 | 316 | -98.10% |
| Jul 22, 2024 | 26.03 | 16.64K | -43.82% |
| Jul 23, 2024 | 26.81 | 29.61K | +3533.13% |
| Jul 25, 2024 | 25.53 | 815 | -96.77% |
| Jul 26, 2024 | 26.22 | 25.27K | +4845.01% |
| Jul 29, 2024 | 26.92 | 511 | -97.43% |
| Jul 30, 2024 | 27.29 | 19.86K | +3518.03% |
| Aug 01, 2024 | 27.59 | 549 | +46.01% |
| Aug 02, 2024 | 27.85 | 376 | -22.47% |
| Aug 05, 2024 | 26.48 | 485 | -91.87% |
| Aug 06, 2024 | 25.59 | 5.96K | +1121.93% |
| Aug 08, 2024 | 24.57 | 488 | -5.43% |
| Aug 09, 2024 | 24.62 | 516 | +9.79% |
| Aug 12, 2024 | 25.16 | 470 | +343.40% |
| Aug 14, 2024 | 22.22 | 106 | -75.23% |
| Aug 15, 2024 | 23.20 | 428 | -17.05% |
| Aug 28, 2024 | 22.83 | 516 | +4.03% |
| Aug 29, 2024 | 22.63 | 496 | -1.78% |
| Aug 30, 2024 | 23.15 | 505 | +2.23% |
| Sep 03, 2024 | 23.06 | 494 | -5.90% |
| Sep 04, 2024 | 22.15 | 525 | -98.69% |
| Sep 05, 2024 | 21.29 | 40.19K | +9561.30% |
| Sep 06, 2024 | 20.80 | 416 | -19.38% |
| Sep 13, 2024 | 20.61 | 516 | +3585.71% |
| Sep 18, 2024 | 22.15 | 14 | -97.10% |
| Sep 19, 2024 | 22.98 | 482 | -44.66% |
| Sep 20, 2024 | 23.86 | 871 | -96.74% |
| Sep 23, 2024 | 23.90 | 26.72K | +615.51% |
| Sep 25, 2024 | 22.21 | 3.73K | +748.64% |
| Sep 26, 2024 | 19.48 | 440 | -62.07% |
| Sep 27, 2024 | 19.80 | 1.16K | +16.23% |
| Sep 30, 2024 | 19.84 | 998 | -54.24% |
| Oct 03, 2024 | 19.15 | 2.18K | -51.90% |
| Oct 16, 2024 | 18.97 | 4.53K | -74.27% |
| Oct 30, 2024 | 17.73 | 17.62K | +20390.70% |
| Nov 01, 2024 | 16.82 | 86 | -99.91% |
| Nov 05, 2024 | 16.87 | 99.38K | +30.86% |
| Nov 06, 2024 | 17.10 | 75.94K | +2180.60% |
| Nov 08, 2024 | 18.05 | 3.33K | +122.00% |
| Nov 18, 2024 | 19.34 | 1.5K | +9900.00% |
| Nov 21, 2024 | 19.15 | 15 | -95.11% |
| Nov 29, 2024 | 21.55 | 307 | +4.07% |
| Dec 06, 2024 | 23.57 | 295 | +408.62% |
| Dec 12, 2024 | 19.45 | 58 | +176.19% |
| Dec 26, 2024 | 18.75 | 21 | -92.08% |
| Dec 30, 2024 | 19.36 | 265 | -57.87% |
| Jan 06, 2025 | 19.28 | 629 | -89.36% |
| Jan 15, 2025 | 17.64 | 5.91K | +616.36% |
| Jan 22, 2025 | 18.70 | 825 | +27400.00% |
| Jan 27, 2025 | 17.78 | 3 | n/a |