Fortis Inc. (FTS)
44.71
0.19 (0.43%)
At close: Mar 13, 2025, 3:05 PM
Fortis Fail-to-Deliver
Total FTD Shares
71
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-87.4%
Negative Trend
FTD Chart
Over the past year, Fortis Inc. has seen a monthly average of
16,504 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 40.04 | 205 | -99.23% |
| Jan 05, 2023 | 40.95 | 26.7K | +231.42% |
| Jan 06, 2023 | 40.06 | 8.05K | +190.69% |
| Jan 09, 2023 | 41.04 | 2.77K | -79.85% |
| Jan 10, 2023 | 41.14 | 13.75K | +1356.67% |
| Jan 11, 2023 | 41.17 | 944 | +728.07% |
| Jan 12, 2023 | 41.68 | 114 | -99.42% |
| Jan 13, 2023 | 41.71 | 19.8K | +76.53% |
| Jan 17, 2023 | 41.82 | 11.22K | -39.07% |
| Jan 18, 2023 | 42.11 | 18.41K | +306.90% |
| Jan 19, 2023 | 41.37 | 4.53K | +189.14% |
| Jan 20, 2023 | 41.49 | 1.56K | -93.03% |
| Jan 24, 2023 | 41.53 | 22.44K | -6.79% |
| Jan 25, 2023 | 41.64 | 24.08K | +1470.58% |
| Jan 26, 2023 | 41.45 | 1.53K | -91.97% |
| Jan 27, 2023 | 41.26 | 19.09K | +66.81% |
| Jan 30, 2023 | 41.12 | 11.44K | +71.86% |
| Jan 31, 2023 | 40.84 | 6.66K | +54.00% |
| Feb 01, 2023 | 41.15 | 4.32K | +155.71% |
| Feb 02, 2023 | 41.55 | 1.69K | -96.66% |
| Feb 03, 2023 | 41.68 | 50.6K | +44.27% |
| Feb 06, 2023 | 41.09 | 35.07K | -77.16% |
| Feb 07, 2023 | 41.38 | 153.53K | +1564.34% |
| Feb 08, 2023 | 40.75 | 9.22K | +7.97% |
| Feb 09, 2023 | 40.21 | 8.54K | +11.72% |
| Feb 10, 2023 | 39.82 | 7.65K | -71.11% |
| Feb 13, 2023 | 41.50 | 26.48K | -72.50% |
| Feb 14, 2023 | 41.76 | 96.27K | +1695.39% |
| Feb 15, 2023 | 41.29 | 5.36K | -19.20% |
| Feb 16, 2023 | 41.09 | 6.64K | +41.98% |
| Feb 17, 2023 | 40.82 | 4.67K | -22.60% |
| Feb 21, 2023 | 41.36 | 6.04K | +167.21% |
| Feb 22, 2023 | 40.92 | 2.26K | +106.20% |
| Feb 23, 2023 | 40.78 | 1.1K | -56.26% |
| Feb 27, 2023 | 40.26 | 2.51K | +81.59% |
| Feb 28, 2023 | 40.27 | 1.38K | +232.53% |
| Mar 01, 2023 | 39.57 | 415 | -63.56% |
| Mar 02, 2023 | 39.32 | 1.14K | -97.22% |
| Mar 03, 2023 | 39.48 | 40.93K | +39252.88% |
| Mar 06, 2023 | 40.11 | 104 | -95.16% |
| Mar 07, 2023 | 39.93 | 2.15K | +102.55% |
| Mar 08, 2023 | 39.28 | 1.06K | +73.77% |
| Mar 09, 2023 | 39.18 | 610 | +14.23% |
| Mar 14, 2023 | 39.83 | 534 | +268.28% |
| Mar 15, 2023 | 40.44 | 145 | -48.21% |
| Mar 16, 2023 | 41.13 | 280 | -98.89% |
| Mar 17, 2023 | 41.67 | 25.14K | +13865.56% |
| Mar 20, 2023 | 42.16 | 180 | -99.73% |
| Mar 21, 2023 | 42.07 | 65.71K | +385.55% |
| Mar 22, 2023 | 40.83 | 13.53K | +713.28% |
| Mar 23, 2023 | 40.38 | 1.66K | +602.11% |
| Mar 24, 2023 | 39.72 | 237 | -73.31% |
| Mar 27, 2023 | 40.93 | 888 | -76.80% |
| Mar 28, 2023 | 41.54 | 3.83K | +118.74% |
| Mar 29, 2023 | 41.79 | 1.75K | -72.86% |
| Mar 30, 2023 | 42.09 | 6.45K | +2655.56% |
| Mar 31, 2023 | 42.67 | 234 | -98.14% |
| Apr 03, 2023 | 42.53 | 12.56K | +1909.28% |
| Apr 04, 2023 | 42.41 | 625 | n/a |
| Apr 05, 2023 | 42.84 | 625 | -2.65% |
| Apr 06, 2023 | 43.98 | 642 | -96.98% |
| Apr 10, 2023 | 44.26 | 21.28K | +207.51% |
| Apr 11, 2023 | 44.16 | 6.92K | +58.46% |
| Apr 12, 2023 | 44.67 | 4.37K | -85.85% |
| Apr 13, 2023 | 44.68 | 30.86K | +1646.24% |
| Apr 14, 2023 | 44.76 | 1.77K | +118.42% |
| Apr 17, 2023 | 44.38 | 809 | -65.68% |
| Apr 18, 2023 | 44.42 | 2.36K | -4.69% |
| Apr 19, 2023 | 44.34 | 2.47K | -86.37% |
| Apr 20, 2023 | 44.41 | 18.14K | +4292.49% |
| Apr 21, 2023 | 44.14 | 413 | +2850.00% |
| Apr 24, 2023 | 44.19 | 14 | -98.41% |
| Apr 26, 2023 | 44.05 | 879 | -96.29% |
| Apr 27, 2023 | 43.89 | 23.71K | +136.63% |
| Apr 28, 2023 | 44.08 | 10.02K | +173.02% |
| May 15, 2023 | 45.42 | 3.67K | +435.77% |
| May 16, 2023 | 45.53 | 685 | -98.51% |
| May 17, 2023 | 44.19 | 45.89K | -51.60% |
| May 18, 2023 | 43.59 | 94.82K | +16419.34% |
| May 19, 2023 | 42.95 | 574 | -99.53% |
| May 22, 2023 | 43.42 | 122.48K | +1275.15% |
| May 25, 2023 | 42.84 | 8.91K | +116.29% |
| May 26, 2023 | 42.15 | 4.12K | +117.65% |
| May 30, 2023 | 42.21 | 1.89K | -96.59% |
| May 31, 2023 | 41.78 | 55.52K | +139.39% |
| Jun 01, 2023 | 42.06 | 23.19K | +325.40% |
| Jun 02, 2023 | 42.22 | 5.45K | -59.11% |
| Jun 05, 2023 | 42.93 | 13.33K | +5342.45% |
| Jun 06, 2023 | 42.89 | 245 | -71.77% |
| Jun 07, 2023 | 42.61 | 868 | -95.84% |
| Jun 09, 2023 | 42.96 | 20.85K | -69.74% |
| Jun 12, 2023 | 43.02 | 68.9K | +172.56% |
| Jun 13, 2023 | 43.06 | 25.28K | +126.32% |
| Jun 14, 2023 | 42.69 | 11.17K | +17916.13% |
| Jun 15, 2023 | 42.35 | 62 | -99.64% |
| Jun 16, 2023 | 42.67 | 17.25K | +17.62% |
| Jun 21, 2023 | 42.47 | 14.67K | -91.92% |
| Jun 22, 2023 | 42.86 | 181.52K | +327.06% |
| Jun 23, 2023 | 42.62 | 42.51K | +7531.24% |
| Jun 26, 2023 | 42.00 | 557 | -89.22% |
| Jun 27, 2023 | 42.66 | 5.17K | +1766.06% |
| Jun 28, 2023 | 42.81 | 277 | -82.29% |
| Jun 29, 2023 | 42.43 | 1.56K | -59.07% |
| Jun 30, 2023 | 42.47 | 3.82K | -96.43% |
| Jul 03, 2023 | 43.09 | 107.07K | +18360.34% |
| Jul 06, 2023 | 43.02 | 580 | -68.61% |
| Jul 07, 2023 | 42.40 | 1.85K | -90.20% |
| Jul 10, 2023 | 42.15 | 18.85K | -32.37% |
| Jul 11, 2023 | 41.48 | 27.88K | +3278.79% |
| Jul 12, 2023 | 41.90 | 825 | -79.97% |
| Jul 13, 2023 | 42.71 | 4.12K | +364.37% |
| Jul 14, 2023 | 43.33 | 887 | -98.18% |
| Jul 17, 2023 | 43.35 | 48.84K | +78.25% |
| Jul 18, 2023 | 42.84 | 27.4K | +5379.40% |
| Jul 19, 2023 | 42.55 | 500 | -27.01% |
| Jul 20, 2023 | 43.07 | 685 | -80.38% |
| Jul 21, 2023 | 43.63 | 3.49K | -83.22% |
| Jul 25, 2023 | 43.36 | 20.81K | +511.16% |
| Jul 26, 2023 | 43.58 | 3.4K | -25.54% |
| Jul 27, 2023 | 43.42 | 4.57K | +1375.16% |
| Jul 31, 2023 | 42.38 | 310 | -99.38% |
| Aug 01, 2023 | 42.63 | 49.94K | +569.55% |
| Aug 02, 2023 | 41.80 | 7.46K | +283.69% |
| Aug 03, 2023 | 41.53 | 1.94K | +2638.03% |
| Aug 04, 2023 | 39.80 | 71 | -99.92% |
| Aug 07, 2023 | 40.16 | 93.03K | +3440.14% |
| Aug 08, 2023 | 39.87 | 2.63K | -38.19% |
| Aug 09, 2023 | 40.14 | 4.25K | -80.14% |
| Aug 11, 2023 | 40.50 | 21.41K | +684.50% |
| Aug 14, 2023 | 40.54 | 2.73K | +763.61% |
| Sep 05, 2023 | 39.25 | 316 | -82.66% |
| Sep 06, 2023 | 38.78 | 1.82K | -94.32% |
| Sep 07, 2023 | 38.45 | 32.07K | +1433.76% |
| Sep 11, 2023 | 39.12 | 2.09K | +246.77% |
| Sep 12, 2023 | 39.74 | 603 | +254.71% |
| Sep 13, 2023 | 39.99 | 170 | -99.92% |
| Sep 14, 2023 | 40.73 | 220.63K | +319.66% |
| Sep 15, 2023 | 41.49 | 52.57K | +230.02% |
| Sep 18, 2023 | 41.73 | 15.93K | +364.84% |
| Sep 19, 2023 | 41.77 | 3.43K | -98.14% |
| Sep 21, 2023 | 41.05 | 184.5K | +1331.25% |
| Sep 22, 2023 | 40.30 | 12.89K | +1812.61% |
| Sep 25, 2023 | 40.31 | 674 | +26.45% |
| Sep 26, 2023 | 40.08 | 533 | +145.62% |
| Sep 28, 2023 | 38.16 | 217 | -99.01% |
| Sep 29, 2023 | 38.29 | 21.83K | -79.78% |
| Oct 02, 2023 | 37.99 | 108K | +447.69% |
| Oct 04, 2023 | 36.93 | 19.72K | -5.09% |
| Oct 06, 2023 | 38.87 | 20.78K | -72.55% |
| Oct 10, 2023 | 39.61 | 75.69K | +64.82% |
| Oct 11, 2023 | 39.88 | 45.93K | +12.57% |
| Oct 12, 2023 | 40.76 | 40.8K | -27.96% |
| Oct 13, 2023 | 40.09 | 56.63K | +458.77% |
| Oct 16, 2023 | 39.85 | 10.13K | +27.05% |
| Oct 18, 2023 | 40.05 | 7.98K | -65.78% |
| Oct 19, 2023 | 39.59 | 23.31K | +403.26% |
| Oct 20, 2023 | 39.36 | 4.63K | -46.36% |
| Oct 23, 2023 | 39.05 | 8.63K | -79.03% |
| Oct 24, 2023 | 39.31 | 41.18K | +849.14% |
| Oct 25, 2023 | 39.51 | 4.34K | -96.08% |
| Oct 30, 2023 | 39.64 | 110.64K | +22.56% |
| Oct 31, 2023 | 40.15 | 90.28K | +550.64% |
| Nov 01, 2023 | 39.73 | 13.88K | +43.28% |
| Nov 02, 2023 | 40.37 | 9.68K | +655.38% |
| Nov 03, 2023 | 41.65 | 1.28K | -90.24% |
| Nov 06, 2023 | 41.58 | 13.13K | +67.18% |
| Nov 07, 2023 | 41.26 | 7.86K | +85.83% |
| Nov 08, 2023 | 40.61 | 4.23K | +1009.71% |
| Nov 09, 2023 | 40.46 | 381 | -99.45% |
| Nov 13, 2023 | 40.38 | 69.7K | -37.01% |
| Nov 14, 2023 | 40.25 | 110.66K | +55790.40% |
| Nov 15, 2023 | 41.17 | 198 | -98.70% |
| Nov 16, 2023 | 41.47 | 15.2K | +557.40% |
| Nov 17, 2023 | 41.04 | 2.31K | -55.31% |
| Nov 20, 2023 | 41.17 | 5.17K | +5.40% |
| Nov 21, 2023 | 41.01 | 4.91K | +3238.78% |
| Nov 22, 2023 | 40.96 | 147 | -96.83% |
| Nov 27, 2023 | 41.08 | 4.63K | +3115.97% |
| Nov 30, 2023 | 39.98 | 144 | -96.99% |
| Dec 01, 2023 | 40.08 | 4.78K | +1476.90% |
| Dec 04, 2023 | 40.64 | 303 | +332.86% |
| Dec 06, 2023 | 40.48 | 70 | -98.96% |
| Dec 07, 2023 | 40.94 | 6.7K | +66900.00% |
| Dec 08, 2023 | 40.86 | 10 | -99.91% |
| Dec 11, 2023 | 40.71 | 10.89K | +423.62% |
| Dec 14, 2023 | 41.29 | 2.08K | +171.06% |
| Dec 15, 2023 | 41.44 | 767 | -97.97% |
| Dec 18, 2023 | 41.01 | 37.7K | +2482.26% |
| Dec 19, 2023 | 40.53 | 1.46K | -97.28% |
| Dec 21, 2023 | 40.06 | 53.74K | +4601.66% |
| Dec 26, 2023 | 40.71 | 1.14K | -3.46% |
| Dec 28, 2023 | 41.06 | 1.18K | +214.06% |
| Jan 02, 2024 | 41.13 | 377 | +16.00% |
| Jan 03, 2024 | 41.04 | 325 | -98.61% |
| Jan 08, 2024 | 41.63 | 23.36K | +324.96% |
| Jan 09, 2024 | 42.01 | 5.5K | -43.70% |
| Jan 10, 2024 | 41.72 | 9.76K | +75.33% |
| Jan 11, 2024 | 41.77 | 5.57K | -62.12% |
| Jan 16, 2024 | 41.06 | 14.7K | +5188.85% |
| Jan 17, 2024 | 40.99 | 278 | -7.33% |
| Jan 18, 2024 | 40.36 | 300 | n/a |
| Jan 19, 2024 | 39.89 | 300 | -94.96% |
| Jan 22, 2024 | 40.48 | 5.96K | -66.95% |
| Jan 23, 2024 | 40.16 | 18.02K | +8128.77% |
| Jan 24, 2024 | 39.81 | 219 | -99.21% |
| Jan 25, 2024 | 39.43 | 27.7K | +4811.35% |
| Jan 26, 2024 | 39.80 | 564 | -97.17% |
| Jan 30, 2024 | 40.16 | 19.91K | +5355.07% |
| Jan 31, 2024 | 40.31 | 365 | +5114.29% |
| Feb 02, 2024 | 40.46 | 7 | -99.70% |
| Feb 05, 2024 | 40.00 | 2.33K | +2117.14% |
| Feb 06, 2024 | 39.44 | 105 | -93.51% |
| Feb 07, 2024 | 39.66 | 1.62K | +155.85% |
| Feb 08, 2024 | 39.33 | 632 | -96.91% |
| Feb 09, 2024 | 38.94 | 20.45K | -67.28% |
| Feb 12, 2024 | 39.06 | 62.49K | +17067.58% |
| Feb 13, 2024 | 39.45 | 364 | -12.92% |
| Feb 14, 2024 | 38.48 | 418 | -99.64% |
| Feb 15, 2024 | 38.85 | 116.45K | +277.14% |
| Feb 16, 2024 | 39.13 | 30.88K | +32.57% |
| Feb 20, 2024 | 39.27 | 23.29K | +165.49% |
| Feb 21, 2024 | 39.65 | 8.77K | +2814.62% |
| Feb 26, 2024 | 39.36 | 301 | -96.61% |
| Feb 27, 2024 | 38.59 | 8.89K | -18.59% |
| Feb 28, 2024 | 38.72 | 10.92K | +17.31% |
| Mar 04, 2024 | 38.56 | 9.31K | -8.13% |
| Mar 05, 2024 | 39.00 | 10.13K | +14.87% |
| Mar 06, 2024 | 39.02 | 8.82K | +4201.46% |
| Mar 08, 2024 | 40.26 | 205 | -45.04% |
| Mar 11, 2024 | 40.05 | 373 | -50.46% |
| Mar 18, 2024 | 39.72 | 753 | -74.03% |
| Mar 20, 2024 | 39.36 | 2.9K | +257.58% |
| Mar 22, 2024 | 39.61 | 811 | -90.00% |
| Mar 27, 2024 | 38.94 | 8.11K | -90.36% |
| Apr 01, 2024 | 39.51 | 84.12K | +90347.31% |
| Apr 02, 2024 | 39.31 | 93 | -88.36% |
| Apr 03, 2024 | 39.39 | 799 | +263.18% |
| Apr 04, 2024 | 39.31 | 220 | -99.20% |
| Apr 05, 2024 | 39.06 | 27.4K | +11315.83% |
| Apr 09, 2024 | 39.18 | 240 | -98.21% |
| Apr 10, 2024 | 39.24 | 13.39K | +148655.56% |
| Apr 16, 2024 | 37.54 | 9 | -99.91% |
| Apr 18, 2024 | 37.64 | 9.78K | -82.56% |
| Apr 19, 2024 | 38.05 | 56.08K | +4845.24% |
| Apr 22, 2024 | 38.47 | 1.13K | -94.81% |
| Apr 23, 2024 | 39.01 | 21.83K | +328.58% |
| Apr 24, 2024 | 39.10 | 5.09K | +261.79% |
| Apr 26, 2024 | 39.32 | 1.41K | -83.25% |
| Apr 29, 2024 | 39.06 | 8.41K | -61.87% |
| Apr 30, 2024 | 39.57 | 22.05K | +232.00% |
| May 01, 2024 | 39.29 | 6.64K | -84.38% |
| May 02, 2024 | 39.52 | 42.52K | -24.00% |
| May 03, 2024 | 39.78 | 55.95K | +4281.44% |
| May 07, 2024 | 40.09 | 1.28K | +292.92% |
| May 08, 2024 | 40.20 | 325 | -33.13% |
| May 10, 2024 | 41.03 | 486 | -70.37% |
| May 13, 2024 | 41.10 | 1.64K | -85.58% |
| May 14, 2024 | 40.83 | 11.38K | -65.63% |
| May 15, 2024 | 40.78 | 33.11K | +3459.78% |
| May 17, 2024 | 40.81 | 930 | +0.87% |
| May 20, 2024 | 40.77 | 922 | +184.57% |
| May 23, 2024 | 40.46 | 324 | -79.52% |
| May 24, 2024 | 39.68 | 1.58K | +460.99% |
| May 28, 2024 | 39.90 | 282 | n/a |
| May 29, 2024 | 39.28 | 282 | n/a |
| May 30, 2024 | 38.42 | 282 | -97.91% |
| May 31, 2024 | 39.04 | 13.52K | +307.75% |
| Jun 03, 2024 | 39.99 | 3.31K | -44.57% |
| Jun 05, 2024 | 40.24 | 5.98K | -68.49% |
| Jun 06, 2024 | 40.71 | 18.98K | -30.38% |
| Jun 07, 2024 | 40.68 | 27.26K | +510.82% |
| Jun 11, 2024 | 39.89 | 4.46K | +447.61% |
| Jun 13, 2024 | 39.40 | 815 | -66.90% |
| Jun 17, 2024 | 39.09 | 2.46K | +469.91% |
| Jun 28, 2024 | 39.01 | 432 | -99.55% |
| Jul 01, 2024 | 38.84 | 96.94K | +26028.03% |
| Jul 02, 2024 | 38.61 | 371 | -97.24% |
| Jul 03, 2024 | 38.76 | 13.46K | +9.35% |
| Jul 08, 2024 | 39.13 | 12.31K | +958.56% |
| Jul 11, 2024 | 39.83 | 1.16K | -96.41% |
| Jul 12, 2024 | 39.95 | 32.37K | +697.76% |
| Jul 15, 2024 | 39.95 | 4.06K | -11.01% |
| Jul 16, 2024 | 39.51 | 4.56K | -97.40% |
| Jul 18, 2024 | 40.26 | 175.49K | +7157.53% |
| Jul 19, 2024 | 40.68 | 2.42K | -73.76% |
| Jul 22, 2024 | 40.50 | 9.21K | +1548.48% |
| Jul 23, 2024 | 40.58 | 559 | -83.57% |
| Jul 25, 2024 | 40.89 | 3.4K | +170000.00% |
| Jul 26, 2024 | 40.71 | 2 | n/a |
| Jul 29, 2024 | 41.02 | 2 | -97.83% |
| Jul 30, 2024 | 41.07 | 92 | -99.92% |
| Aug 02, 2024 | 41.79 | 115.8K | +108.28% |
| Aug 05, 2024 | 42.58 | 55.6K | +983.99% |
| Aug 06, 2024 | 41.79 | 5.13K | +1019.87% |
| Aug 07, 2024 | 42.40 | 458 | -74.96% |
| Aug 08, 2024 | 42.69 | 1.83K | +295.89% |
| Aug 09, 2024 | 43.06 | 462 | -98.43% |
| Aug 14, 2024 | 43.46 | 29.46K | -0.24% |
| Aug 15, 2024 | 43.42 | 29.53K | +43968.66% |
| Aug 16, 2024 | 43.61 | 67 | -99.75% |
| Aug 19, 2024 | 43.77 | 26.97K | +690.45% |
| Aug 20, 2024 | 44.02 | 3.41K | +1015.03% |
| Aug 21, 2024 | 43.60 | 306 | +209.09% |
| Aug 26, 2024 | 44.04 | 99 | +395.00% |
| Aug 27, 2024 | 43.87 | 20 | -93.33% |
| Aug 29, 2024 | 43.77 | 300 | -87.63% |
| Aug 30, 2024 | 43.74 | 2.43K | +2326.00% |
| Sep 04, 2024 | 44.58 | 100 | -97.01% |
| Sep 09, 2024 | 44.59 | 3.35K | +2031.85% |
| Sep 10, 2024 | 44.99 | 157 | -95.41% |
| Sep 12, 2024 | 44.76 | 3.42K | +604.54% |
| Sep 13, 2024 | 45.18 | 485 | -74.87% |
| Sep 16, 2024 | 45.49 | 1.93K | +1830.00% |
| Sep 17, 2024 | 45.65 | 100 | -75.79% |
| Sep 20, 2024 | 44.58 | 413 | +8160.00% |
| Sep 24, 2024 | 45.01 | 5 | -99.53% |
| Sep 27, 2024 | 45.38 | 1.06K | -81.64% |
| Sep 30, 2024 | 45.55 | 5.77K | +2452.65% |
| Oct 02, 2024 | 45.61 | 226 | -97.60% |
| Oct 03, 2024 | 45.81 | 9.43K | -38.26% |
| Oct 07, 2024 | 44.47 | 15.27K | +89.51% |
| Oct 08, 2024 | 43.65 | 8.06K | -76.36% |
| Oct 09, 2024 | 43.60 | 34.09K | +125.12% |
| Oct 10, 2024 | 43.34 | 15.14K | +57.02% |
| Oct 11, 2024 | 43.13 | 9.64K | +14.93% |
| Oct 16, 2024 | 44.45 | 8.39K | +1744.40% |
| Oct 18, 2024 | 44.76 | 455 | -26.14% |
| Oct 21, 2024 | 44.93 | 616 | -95.86% |
| Oct 24, 2024 | 44.90 | 14.88K | +32.80% |
| Oct 29, 2024 | 43.89 | 11.2K | +18884.75% |
| Oct 30, 2024 | 43.27 | 59 | -82.18% |
| Nov 04, 2024 | 42.79 | 331 | -98.93% |
| Nov 05, 2024 | 42.57 | 30.97K | +114588.89% |
| Nov 07, 2024 | 43.58 | 27 | -99.48% |
| Nov 08, 2024 | 43.84 | 5.16K | +1077.17% |
| Nov 12, 2024 | 44.30 | 438 | -2.45% |
| Nov 13, 2024 | 44.25 | 449 | +780.39% |
| Nov 14, 2024 | 43.99 | 51 | -98.28% |
| Nov 15, 2024 | 44.28 | 2.96K | -91.46% |
| Nov 18, 2024 | 44.17 | 34.66K | +4467.06% |
| Nov 26, 2024 | 45.02 | 759 | -98.42% |
| Nov 29, 2024 | 44.83 | 48.02K | +507.89% |
| Dec 03, 2024 | 44.87 | 7.9K | -34.62% |
| Dec 04, 2024 | 44.27 | 12.08K | -92.94% |
| Dec 06, 2024 | 44.89 | 171.25K | +11173.54% |
| Dec 11, 2024 | 43.59 | 1.52K | -61.62% |
| Dec 12, 2024 | 43.06 | 3.96K | +260.80% |
| Dec 13, 2024 | 42.32 | 1.1K | -93.73% |
| Dec 26, 2024 | 41.83 | 17.49K | +132.57% |
| Jan 09, 2025 | 41.99 | 7.52K | -79.80% |
| Jan 15, 2025 | 40.49 | 37.23K | +202.61% |
| Jan 21, 2025 | 41.95 | 12.3K | +5225.54% |
| Jan 24, 2025 | 42.21 | 231 | +92.50% |
| Jan 27, 2025 | 42.42 | 120 | -76.00% |
| Jan 28, 2025 | 43.38 | 500 | +604.23% |
| Jan 29, 2025 | 42.68 | 71 | n/a |