Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
47.86
0.28 (0.59%)
At close: Sep 05, 2025, 3:59 PM
48.18
0.67%
After-hours: Sep 05, 2025, 07:01 PM EDT
Fortive dark pool activity today shows an average trade size of 7,914 with $377.12K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/5/2025 08:00 AM | 47.58 | 108,491 | 108,491 | 100.00% | 2.56% | 5.16M |
| 2 | 9/5/2025 10:23 AM | 47.69 | 7,885 | 543,956 | 1.45% | 0.19% | 376.04K |
| 3 | 9/5/2025 01:33 PM | 47.66 | 6,500 | 650,878 | 1.00% | 0.15% | 309.79K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 04, 2025 | 292.64K | 463.98K | 0.63 | 69.43% |
| Aug 29, 2025 | 333.71K | 273.84K | 1.22 | -57.52% |
| Aug 22, 2025 | 508.03K | 644.6K | 0.79 | 10.63% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.