Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
48.51
0.84 (1.76%)
At close: Sep 26, 2025, 3:59 PM
48.81
0.62%
After-hours: Sep 26, 2025, 06:02 PM EDT
Fortive dark pool activity today shows an average trade size of 7,174 with $346.4K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 03:17 PM | 48.49 | 17,099 | 1,003,844 | 1.70% | 0.39% | 829.13K |
| 2 | 9/26/2025 03:31 PM | 48.38 | 15,507 | 1,173,139 | 1.32% | 0.36% | 750.23K |
| 3 | 9/26/2025 10:04 AM | 48.09 | 9,269 | 210,091 | 4.41% | 0.21% | 445.75K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 217.05K | 376.56K | 0.58 | -50.9% |
| Sep 19, 2025 | 705.68K | 766.91K | 0.92 | -4.84% |
| Sep 12, 2025 | 521.99K | 805.95K | 0.65 | 51.42% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.