Fortive Corporation (FTV)
65.44
0.44 (0.68%)
At close: Apr 17, 2025, 3:59 PM
65.74
0.46%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical FTV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +0.32% | 0 | 11 | 11 | 0 | 707 | -2 | -0.28% | 495 | 0 |
| 04/16/25 | -1.07% | 0 | 2 | 2 | 0 | 709 | +6 | +0.85% | 94 | 0 |
| 04/15/25 | -0.45% | 0 | 24 | 24 | 0 | 703 | +0 | +0.00% | 719 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.