Fortive Corporation (FTV)
72.57
-2.02 (-2.71%)
At close: Mar 28, 2025, 3:59 PM
73.15
0.79%
After-hours: Mar 28, 2025, 08:00 PM EDT
Historical FTV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.33% | 0 | 30 | 30 | 0 | 671 | -4 | -0.59% | 2.89K | 0 |
| 03/27/25 | -0.45% | 0 | 12 | 12 | 0 | 675 | +0 | +0.00% | 1.74K | 0 |
| 03/26/25 | -1.00% | 0 | 4 | 4 | 0 | 675 | +14 | +2.12% | 641 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.