Fortive Corporation (FTV) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fortive Corporation (FTV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

77.28

1.19 (1.56%)

At close: Jan 14, 2025, 3:59 PM

77.35

0.08%

After-hours Jan 14, 2025, 04:10 PM EST

Daily Stats

Call Volume	60
Call Volume Ask Side	55
Call Volume Bid Side	4
Call Premium	5.67K
Net Call Premium	2.31K
Call Open Interest	3.63K
IV Rank	47.56
Volatility	0.32
Total Open Interest	4.57K
Gex Ratio	0.72

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	934
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	67
IV 30d	0.26

No Options activity found

Historical FTV Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.07%	0	60	60	0	0.43		4.57K	+1.49%	2.31K	5.67K
01/13/2025	+1.45%	0.05	733	696	37	6.07		4.50K	+1.31%	-49.19K	50.02K
01/10/2025	-0.78%	0.28	68	53	15	0.56		4.44K	+0.20%	-1.24K	1.98K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership