Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
47.81
-0.92 (-1.89%)
At close: Aug 14, 2025, 3:59 PM
47.80
-0.02%
After-hours: Aug 14, 2025, 05:54 PM EDT
FTV Option Overview
Overview for all option chains of FTV. As of August 14, 2025, FTV options have an IV of 90.46% and an IV rank of 129.44%. The volume is 186 contracts, which is 86.51% of average daily volume of 215 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.46%IV Rank
129.44%Historical Volatility
23.69%IV Low
29.45% on Feb 18, 2025IV High
76.59% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
3,612Put-Call Ratio
0.04Put Open Interest
136Call Open Interest
3,476Open Interest Avg (30-day)
1,625Today vs Open Interest Avg (30-day)
222.28%Option Volume
Today's Volume
186Put-Call Ratio
0.01Put Volume
1Call Volume
185Volume Avg (30-day)
215Today vs Volume Avg (30-day)
86.51%Option Chain Statistics
This table provides a comprehensive overview of all FTV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 138 | 0 | 0 | 682 | 9 | 0.01 | 90.46% | 40 |
| Sep 19, 2025 | 14 | 1 | 0.07 | 1,586 | 9 | 0.01 | 22.4% | 50 |
| Dec 19, 2025 | 16 | 0 | 0 | 1,055 | 101 | 0.1 | 12.78% | 50 |
| Mar 20, 2026 | 17 | 0 | 0 | 153 | 17 | 0.11 | 40.57% | 50 |
| Sep 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |