Fortive Corporation (FTV) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Fortive Corporation

    NYSE: FTV · Real-Time Price · USD
    48.51
    0.84 (1.76%)
    At close: Sep 26, 2025, 3:59 PM
    48.81
    0.62%
    After-hours: Sep 26, 2025, 06:02 PM EDT

    FTV Option Overview

    Overview for all option chains of FTV. As of September 28, 2025, FTV options have an IV of 63.91% and an IV rank of 76.64%. The volume is 12 contracts, which is 9.52% of average daily volume of 126 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    63.91%
    IV Rank
    76.64%
    Historical Volatility
    20.26%
    IV Low
    23.33% on Jul 01, 2025
    IV High
    76.28% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    3,745
    Put-Call Ratio
    0.07
    Put Open Interest
    234
    Call Open Interest
    3,511
    Open Interest Avg (30-day)
    2,545
    Today vs Open Interest Avg (30-day)
    147.15%

    Option Volume

    Today's Volume
    12
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    12
    Volume Avg (30-day)
    126
    Today vs Volume Avg (30-day)
    9.52%

    Option Chain Statistics

    This table provides a comprehensive overview of all FTV options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 5 0 0 1,104 49 0.04 63.91% 45
    Nov 21, 2025 4 0 0 631 10 0.02 58.05% 45
    Dec 19, 2025 0 0 0 1,387 152 0.11 19.93% 50
    Mar 20, 2026 3 0 0 389 23 0.06 45.03% 50
    Sep 18, 2026 0 0 0 0 0 0 n/a 7

    Add to Watchlist