Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
69.56
-0.27 (-0.39%)
At close: Jun 20, 2025, 3:59 PM
69.65
0.14%
After-hours: Jun 20, 2025, 04:48 PM EDT
Historical FTV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.90% | 0 | 37 | 37 | 0 | 746 | +83 | +12.52% | 1.11K | 0 |
| 06/18/25 | +0.32% | 0 | 119 | 119 | 0 | 663 | -1 | -0.15% | 3.57K | 0 |
| 06/17/25 | -0.93% | 0 | 1 | 1 | 0 | 664 | +0 | +0.00% | 38 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.