Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
47.86
0.28 (0.59%)
At close: Sep 05, 2025, 3:59 PM
48.18
0.67%
After-hours: Sep 05, 2025, 07:01 PM EDT
FTV Option Overview
Overview for all option chains of FTV. As of September 05, 2025, FTV options have an IV of 36.61% and an IV rank of 28.83%. The volume is 54 contracts, which is 34.18% of average daily volume of 158 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
36.61%IV Rank
28.83%Historical Volatility
24.97%IV Low
26.15% on Jul 01, 2025IV High
62.43% on Sep 03, 2025Open Interest (OI)
Today's Open Interest
2,975Put-Call Ratio
0.06Put Open Interest
162Call Open Interest
2,813Open Interest Avg (30-day)
2,624Today vs Open Interest Avg (30-day)
113.38%Option Volume
Today's Volume
54Put-Call Ratio
0Put Volume
0Call Volume
54Volume Avg (30-day)
158Today vs Volume Avg (30-day)
34.18%Option Chain Statistics
This table provides a comprehensive overview of all FTV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 1 | 0 | 0 | 1,194 | 12 | 0.01 | 36.61% | 50 |
| Oct 17, 2025 | 1 | 0 | 0 | 44 | 7 | 0.16 | 49.56% | 45 |
| Dec 19, 2025 | 51 | 0 | 0 | 1,302 | 125 | 0.1 | 17.79% | 50 |
| Mar 20, 2026 | 1 | 0 | 0 | 273 | 18 | 0.07 | 41.55% | 50 |
| Sep 18, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 7 |