Fortive Corporation (FTV)
65.44
0.44 (0.68%)
At close: Apr 17, 2025, 3:59 PM
65.74
0.46%
After-hours: Apr 17, 2025, 08:00 PM EDT
Fortive Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 65.23 | 65.23 | 65.85 | 65.85 | 65.12 | 65.12 | 65.44 | 65.44 | n/a | 1,533,872 |
| Apr 16, 2025 | 65.70 | 65.70 | 66.24 | 66.24 | 63.97 | 63.97 | 65.00 | 65.00 | -0.67% | 2,568,800 |
| Apr 15, 2025 | 66.09 | 66.09 | 66.63 | 66.63 | 65.43 | 65.43 | 65.79 | 65.79 | 1.22% | 2,223,514 |
| Apr 14, 2025 | 65.76 | 65.76 | 66.47 | 66.47 | 65.29 | 65.29 | 66.01 | 66.01 | 0.33% | 2,262,530 |
| Apr 11, 2025 | 63.59 | 63.59 | 65.50 | 65.50 | 62.15 | 62.15 | 64.98 | 64.98 | -1.56% | 4,267,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.