Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
70.44
0.61 (0.87%)
At close: May 09, 2025, 3:59 PM
70.52
0.11%
After-hours: May 09, 2025, 05:29 PM EDT
Fortive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 70.10 | 70.79 | 69.86 | 70.52 | n/a | n/a | 3,456,508 |
| May 8, 2025 | 68.63 | 70.44 | 68.63 | 69.83 | n/a | -0.98% | 3,360,300 |
| May 7, 2025 | 67.74 | 68.78 | 67.55 | 68.03 | 68.03 | -2.58% | 4,049,630 |
| May 6, 2025 | 66.62 | 68.23 | 66.62 | 67.25 | 67.25 | -1.15% | 3,482,300 |
| May 5, 2025 | 67.25 | 68.07 | 66.92 | 67.59 | 67.59 | 0.51% | 3,728,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.