Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
70.17
-0.90 (-1.27%)
At close: May 30, 2025, 3:59 PM
70.19
0.03%
After-hours: May 30, 2025, 04:26 PM EDT
Fortive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 70.78 | 70.98 | 69.66 | 70.19 | 70.19 | n/a | 4,038,138 |
| May 29, 2025 | 72.01 | 72.04 | 70.60 | 71.07 | 70.99 | 1.25% | 2,427,700 |
| May 28, 2025 | 72.16 | 72.55 | 71.20 | 71.51 | 71.43 | 0.62% | 5,352,200 |
| May 27, 2025 | 70.57 | 70.87 | 69.97 | 70.86 | 70.78 | -0.91% | 5,326,916 |
| May 23, 2025 | 68.95 | 70.09 | 68.95 | 69.67 | 69.59 | -1.68% | 3,464,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.