Fortive Corporation (FTV)
NYSE: FTV
· Real-Time Price · USD
69.56
-0.27 (-0.39%)
At close: Jun 20, 2025, 3:59 PM
69.65
0.14%
After-hours: Jun 20, 2025, 04:48 PM EDT
Fortive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 70.28 | 70.65 | 69.40 | 69.65 | 69.65 | n/a | 3,223,939 |
| Jun 18, 2025 | 69.61 | 70.58 | 69.53 | 69.83 | 69.83 | 0.26% | 1,833,500 |
| Jun 17, 2025 | 70.25 | 70.71 | 69.46 | 69.60 | 69.60 | -0.33% | 1,996,000 |
| Jun 16, 2025 | 70.43 | 71.26 | 70.14 | 70.76 | 70.76 | 1.67% | 1,956,665 |
| Jun 13, 2025 | 69.94 | 70.43 | 69.00 | 69.43 | 69.43 | -1.88% | 4,126,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.