fuboTV Inc. (FUBO)
3.19
0.20 (6.69%)
At close: Mar 07, 2025, 3:59 PM
3.19
0.00%
After-hours: Mar 07, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 314D | 37.30% | 0.38 | 0.35-0.38 | 15,600 | 17,882 | +0 | 95% | 661.63K |
| Put | 69D | 37.30% | 0.07 | 0.07-0.08 | 15,463 | 17,923 | -40 | 100% | 143.38K |
| Put | 314D | 52.98% | 0.17 | 0.17-0.19 | 9,364 | 11,533 | +0 | 91% | 184.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 314D | 68.65% | 0.06 | 0.05-0.06 | 1,480 | 21,448 | +0 | 103% | 171.58K |
| Put | 69D | 37.30% | 0.07 | 0.07-0.08 | 15,463 | 17,923 | -40 | 100% | 143.38K |
| Put | 314D | 37.30% | 0.38 | 0.35-0.38 | 15,600 | 17,882 | +0 | 95% | 661.63K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.