H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
61.30
2.34 (3.97%)
At close: Sep 04, 2025, 3:59 PM
61.29
-0.02%
After-hours: Sep 04, 2025, 06:19 PM EDT
H.B. Fuller Fail-to-Deliver
Total FTD Shares
1.33K
Below Average
FTD / Avg. Volume
0.30%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jun 26, 2025,
H.B. Fuller has
1,329
shares failed to deliver, representing 0.30%
of the average daily volume of
438,220
shares. Over the past year, the monthly average FTD is
1,578
shares, with the current level 16% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jun 26, 2025 | 61.73 | 1.33K | +1520.73% |
| May 16, 2025 | 56.77 | 82 | +811.11% |
| Apr 28, 2025 | 53.83 | 9 | -98.93% |
| Mar 27, 2025 | 57.12 | 841 | +91.14% |
| Feb 21, 2025 | 56.85 | 440 | +358.33% |
| Jan 17, 2025 | 61.34 | 96 | +190.91% |
| Dec 26, 2024 | 67.67 | 33 | -61.63% |
| Nov 22, 2024 | 75.24 | 86 | +1620.00% |
| Oct 16, 2024 | 79.45 | 5 | -97.56% |
| Sep 20, 2024 | 80.2 | 205 | -18.65% |
| Aug 23, 2024 | 82.2 | 252 | +800.00% |
| Jul 30, 2024 | 84.62 | 28 | -98.34% |
| Jun 28, 2024 | 75.63 | 1.69K | +12900.00% |
| May 30, 2024 | 77.31 | 13 | +333.33% |
| Apr 18, 2024 | 74.61 | 3 | -97.92% |
| Mar 19, 2024 | 77.97 | 144 | +234.88% |
| Feb 28, 2024 | 76.9 | 43 | -76.37% |
| Jan 29, 2024 | 76.24 | 182 | -97.21% |
| Dec 12, 2023 | 76.27 | 6.51K | +10942.37% |
| Nov 27, 2023 | 74.23 | 59 | -85.78% |
| Oct 19, 2023 | 65.74 | 415 | +10275.00% |
| Sep 28, 2023 | 69.81 | 4 | -99.73% |
| Aug 14, 2023 | 69.17 | 1.48K | +1469.15% |
| Jul 28, 2023 | 71.13 | 94 | +370.00% |
| Jun 30, 2023 | 69.48 | 20 | -91.97% |
| May 31, 2023 | 61.15 | 249 | -80.52% |
| Apr 28, 2023 | 64.29 | 1.28K | +213.24% |
| Mar 22, 2023 | 63.82 | 408 | +53.96% |
| Feb 27, 2023 | 67.99 | 265 | -55.31% |
| Jan 31, 2023 | 66.76 | 593 | n/a |