H.B. Fuller (FUL)
NYSE: FUL
· Real-Time Price · USD
58.10
1.13 (1.98%)
At close: Sep 26, 2025, 3:59 PM
58.14
0.07%
After-hours: Sep 26, 2025, 06:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-64.3%
Negative Trend
FTD Chart
As of Aug 14, 2025,
H.B. Fuller has
10
shares failed to deliver, representing 0.00%
of the average daily volume of
524,952
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 59.39 | 10 | -99.25% |
| Jun 26, 2025 | 61.73 | 1,329 | +1520.73% |
| May 16, 2025 | 56.77 | 82 | +811.11% |
| Apr 28, 2025 | 53.83 | 9 | -98.93% |
| Mar 27, 2025 | 57.12 | 841 | +91.14% |
| Feb 21, 2025 | 56.85 | 440 | +358.33% |
| Jan 17, 2025 | 61.34 | 96 | +190.91% |
| Dec 26, 2024 | 67.67 | 33 | -61.63% |
| Nov 22, 2024 | 75.24 | 86 | +1620.00% |
| Oct 16, 2024 | 79.45 | 5 | -97.56% |
| Sep 20, 2024 | 80.2 | 205 | -18.65% |
| Aug 23, 2024 | 82.2 | 252 | +800.00% |
| Jul 30, 2024 | 84.62 | 28 | -98.34% |
| Jun 28, 2024 | 75.63 | 1,690 | +12900.00% |
| May 30, 2024 | 77.31 | 13 | +333.33% |
| Apr 18, 2024 | 74.61 | 3 | -97.92% |
| Mar 19, 2024 | 77.97 | 144 | +234.88% |
| Feb 28, 2024 | 76.9 | 43 | -76.37% |
| Jan 29, 2024 | 76.24 | 182 | -97.21% |
| Dec 12, 2023 | 76.27 | 6,515 | +10942.37% |
| Nov 27, 2023 | 74.23 | 59 | -85.78% |
| Oct 19, 2023 | 65.74 | 415 | +10275.00% |
| Sep 28, 2023 | 69.81 | 4 | -99.73% |
| Aug 14, 2023 | 69.17 | 1,475 | +1469.15% |
| Jul 28, 2023 | 71.13 | 94 | +370.00% |
| Jun 30, 2023 | 69.48 | 20 | -91.97% |
| May 31, 2023 | 61.15 | 249 | -80.52% |
| Apr 28, 2023 | 64.29 | 1,278 | +213.24% |
| Mar 22, 2023 | 63.82 | 408 | +53.96% |
| Feb 27, 2023 | 67.99 | 265 | -55.31% |
| Jan 31, 2023 | 66.76 | 593 | n/a |