Six Flags Entertainment C... (FUN)
36.11
0.44 (1.23%)
At close: Apr 01, 2025, 3:59 PM
35.67
-1.21%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | -3.07% | 5.7 | 5.7-5.8 | 1,504 | 1,595 | +1,503 | 42% | 925.10K |
| Call | 290D | 24.62% | 2.55 | 2.55-2.55 | 900 | 909 | +0 | 40% | 229.07K |
| Call | 80D | 24.62% | 0.57 | 0.57-0.57 | 900 | 1,051 | +1 | 44% | 63.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 262D | -3.07% | 5.7 | 5.7-5.8 | 1,504 | 1,595 | +1,503 | 42% | 925.10K |
| Call | 80D | 24.62% | 0.57 | 0.57-0.57 | 900 | 1,051 | +1 | 44% | 63.06K |
| Call | 290D | 24.62% | 2.55 | 2.55-2.55 | 900 | 909 | +0 | 40% | 229.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.